kabutan

STARTS CORPORATION INC.(8850) Historical

8850
TSE Prime
STARTS CORPORATION INC.
4,825
JPY
+110
(+2.33%)
Dec 12, 3:30 pm JST
30.97
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
5,240 JPY
52 Week Low Jan 17, 2025
3,470 JPY
Yearly High Sep 26, 2025
5,240 JPY
Yearly Low Jan 17, 2025
3,470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,755 4,845 4,750 4,825 +110 +2.33% 74,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,750 4,785 4,695 4,715 +5 +0.11% 59,800
Dec 10, 2025 4,740 4,765 4,710 4,710 -35 -0.74% 68,700
Dec 9, 2025 4,755 4,800 4,700 4,745 +5 +0.11% 70,500
Dec 8, 2025 4,710 4,740 4,670 4,740 +70 +1.50% 36,500
Dec 5, 2025 4,675 4,685 4,615 4,670 -25 -0.53% 63,500
Dec 4, 2025 4,745 4,745 4,680 4,695 -55 -1.16% 48,100
Dec 3, 2025 4,745 4,785 4,680 4,750 +10 +0.21% 57,100
Dec 2, 2025 4,815 4,815 4,730 4,740 -80 -1.66% 57,100
Dec 1, 2025 4,860 4,895 4,820 4,820 -90 -1.83% 55,400
Nov 28, 2025 4,850 4,930 4,850 4,910 +35 +0.72% 71,800
Nov 27, 2025 4,840 4,925 4,840 4,875 +10 +0.21% 55,800
Nov 26, 2025 4,825 4,875 4,815 4,865 +70 +1.46% 68,400
Nov 25, 2025 4,845 4,880 4,770 4,795 -50 -1.03% 74,700
Nov 21, 2025 4,695 4,845 4,695 4,845 +190 +4.08% 75,600
Nov 20, 2025 4,685 4,695 4,630 4,655 +25 +0.54% 52,800
Nov 19, 2025 4,650 4,675 4,615 4,630 -20 -0.43% 59,800
Nov 18, 2025 4,670 4,670 4,615 4,650 -40 -0.85% 54,000
Nov 17, 2025 4,820 4,820 4,675 4,690 -100 -2.09% 81,200
Nov 14, 2025 4,800 4,840 4,770 4,790 -10 -0.21% 63,400
Nov 13, 2025 4,830 4,895 4,800 4,800 -30 -0.62% 48,400