Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,745 | 3,755 | 3,700 | 3,715 | -5 | -0.13% | 38,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,700 | 3,735 | 3,695 | 3,720 | +45 | +1.22% | 63,100 |
Dec 19, 2024 | 3,595 | 3,685 | 3,590 | 3,675 | +30 | +0.82% | 45,300 |
Dec 18, 2024 | 3,650 | 3,675 | 3,640 | 3,645 | -15 | -0.41% | 32,100 |
Dec 17, 2024 | 3,700 | 3,720 | 3,655 | 3,660 | +5 | +0.14% | 67,000 |
Dec 16, 2024 | 3,690 | 3,700 | 3,645 | 3,655 | -45 | -1.22% | 35,900 |
Dec 13, 2024 | 3,690 | 3,710 | 3,665 | 3,700 | -5 | -0.13% | 62,200 |
Dec 12, 2024 | 3,690 | 3,730 | 3,670 | 3,705 | +50 | +1.37% | 83,500 |
Dec 11, 2024 | 3,640 | 3,665 | 3,580 | 3,655 | +15 | +0.41% | 51,800 |
Dec 10, 2024 | 3,705 | 3,725 | 3,640 | 3,640 | -60 | -1.62% | 85,800 |
Dec 9, 2024 | 3,740 | 3,755 | 3,685 | 3,700 | -50 | -1.33% | 60,200 |
Dec 6, 2024 | 3,760 | 3,770 | 3,740 | 3,750 | 0 | 0.00% | 43,700 |
Dec 5, 2024 | 3,740 | 3,780 | 3,720 | 3,750 | 0 | 0.00% | 63,200 |
Dec 4, 2024 | 3,795 | 3,795 | 3,735 | 3,750 | -60 | -1.57% | 56,600 |
Dec 3, 2024 | 3,760 | 3,830 | 3,760 | 3,810 | +70 | +1.87% | 107,400 |
Dec 2, 2024 | 3,695 | 3,740 | 3,670 | 3,740 | +60 | +1.63% | 74,800 |
Nov 29, 2024 | 3,690 | 3,700 | 3,655 | 3,680 | -15 | -0.41% | 57,100 |
Nov 28, 2024 | 3,690 | 3,705 | 3,640 | 3,695 | +15 | +0.41% | 69,700 |
Nov 27, 2024 | 3,695 | 3,725 | 3,665 | 3,680 | -40 | -1.08% | 61,200 |
Nov 26, 2024 | 3,710 | 3,725 | 3,680 | 3,720 | +10 | +0.27% | 64,400 |
Nov 25, 2024 | 3,695 | 3,745 | 3,685 | 3,710 | +40 | +1.09% | 119,700 |