STARTS CORPORATION INC.(8850) Historical

52 Week High Sep 26, 2025

5,240 JPY

52 Week Low Apr 7, 2025

3,495 JPY

Yearly High Sep 26, 2025

5,240 JPY

Yearly Low Jan 17, 2025

3,470 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,790	4,885	4,755	4,880	+75	+1.56%	60,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,800	4,840	4,780	4,805	-45	-0.93%	59,400
Jan 27, 2026	4,870	4,895	4,800	4,850	-60	-1.22%	84,000
Jan 26, 2026	4,880	4,925	4,875	4,910	-70	-1.41%	48,900
Jan 23, 2026	5,000	5,020	4,950	4,980	+30	+0.61%	74,100
Jan 22, 2026	4,905	5,010	4,905	4,950	+70	+1.43%	95,100
Jan 21, 2026	4,820	4,880	4,815	4,880	-10	-0.20%	49,800
Jan 20, 2026	4,905	4,920	4,855	4,890	-15	-0.31%	47,000
Jan 19, 2026	4,930	4,945	4,880	4,905	-20	-0.41%	40,900
Jan 16, 2026	4,865	4,940	4,860	4,925	-10	-0.20%	36,500
Jan 15, 2026	4,860	4,940	4,845	4,935	+50	+1.02%	55,300
Jan 14, 2026	4,840	4,905	4,830	4,885	+25	+0.51%	76,700
Jan 13, 2026	4,870	4,895	4,830	4,860	+60	+1.25%	75,500
Jan 9, 2026	4,830	4,830	4,790	4,800	+20	+0.42%	52,300
Jan 8, 2026	4,800	4,830	4,750	4,780	-15	-0.31%	70,900
Jan 7, 2026	4,810	4,835	4,770	4,795	-60	-1.24%	61,200
Jan 6, 2026	4,740	4,860	4,740	4,855	+125	+2.64%	102,300
Jan 5, 2026	4,780	4,825	4,710	4,730	-55	-1.15%	75,400
Dec 30, 2025	4,815	4,850	4,760	4,785	-10	-0.21%	61,500
Dec 29, 2025	4,755	4,795	4,745	4,795	+35	+0.74%	70,600
Dec 26, 2025	4,835	4,850	4,745	4,760	-75	-1.55%	96,400