STARTS CORPORATION INC.(8850) Historical

52 Week High Feb 26, 2026

5,350 JPY

52 Week Low May 1, 2025

3,850 JPY

Yearly High Feb 26, 2026

5,350 JPY

Yearly Low Mar 30, 2026

4,640 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,825	4,835	4,800	4,805	-70	-1.44%	8,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,865	4,890	4,820	4,875	+55	+1.14%	54,500
Apr 27, 2026	4,790	4,855	4,780	4,820	+5	+0.10%	68,000
Apr 24, 2026	4,855	4,905	4,775	4,815	-65	-1.33%	63,000
Apr 23, 2026	4,840	4,910	4,815	4,880	0	0.00%	47,200
Apr 22, 2026	4,945	4,945	4,850	4,880	-65	-1.31%	36,400
Apr 21, 2026	4,920	4,965	4,920	4,945	+25	+0.51%	41,500
Apr 20, 2026	4,955	4,975	4,920	4,920	-35	-0.71%	36,200
Apr 17, 2026	5,020	5,020	4,955	4,955	-65	-1.29%	31,500
Apr 16, 2026	5,040	5,050	5,000	5,020	-20	-0.40%	35,900
Apr 15, 2026	5,080	5,120	5,040	5,040	-10	-0.20%	29,500
Apr 14, 2026	5,060	5,130	5,030	5,050	-10	-0.20%	37,900
Apr 13, 2026	5,050	5,110	5,020	5,060	-10	-0.20%	49,300
Apr 10, 2026	5,110	5,120	5,040	5,070	+10	+0.20%	45,900
Apr 9, 2026	5,180	5,180	5,060	5,060	-90	-1.75%	71,800
Apr 8, 2026	5,180	5,200	5,120	5,150	+90	+1.78%	56,000
Apr 7, 2026	5,070	5,090	5,050	5,060	+60	+1.20%	37,100
Apr 6, 2026	4,985	5,040	4,960	5,000	+40	+0.81%	33,400
Apr 3, 2026	4,960	5,010	4,930	4,960	+45	+0.92%	47,000
Apr 2, 2026	4,910	5,000	4,900	4,915	+5	+0.10%	61,700
Apr 1, 2026	4,885	4,910	4,825	4,910	+160	+3.37%	75,500