STARTS CORPORATION INC.(8850) Historical

52 Week High Feb 26, 2026

5,350 JPY

52 Week Low Apr 7, 2025

3,495 JPY

Yearly High Feb 26, 2026

5,350 JPY

Yearly Low Jan 17, 2025

3,470 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,925	4,980	4,910	4,915	-35	-0.71%	66,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,950	4,970	4,910	4,950	-100	-1.98%	77,600
Mar 11, 2026	5,020	5,100	5,010	5,050	+60	+1.20%	41,400
Mar 10, 2026	4,985	5,050	4,960	4,990	+75	+1.53%	50,700
Mar 9, 2026	4,780	4,950	4,745	4,915	-145	-2.87%	76,900
Mar 6, 2026	4,995	5,090	4,960	5,060	-20	-0.39%	44,000
Mar 5, 2026	5,130	5,180	5,070	5,080	+110	+2.21%	93,600
Mar 4, 2026	5,050	5,130	4,930	4,970	-170	-3.31%	88,300
Mar 3, 2026	5,190	5,200	5,120	5,140	-140	-2.65%	94,800
Mar 2, 2026	5,260	5,290	5,180	5,280	-60	-1.12%	61,100
Feb 27, 2026	5,330	5,350	5,280	5,340	+40	+0.75%	67,000
Feb 26, 2026	5,300	5,350	5,280	5,300	+30	+0.57%	66,800
Feb 25, 2026	5,190	5,280	5,160	5,270	+80	+1.54%	68,400
Feb 24, 2026	5,160	5,230	5,130	5,190	+70	+1.37%	62,000
Feb 20, 2026	5,140	5,200	5,090	5,120	-80	-1.54%	37,900
Feb 19, 2026	5,160	5,230	5,140	5,200	+20	+0.39%	54,600
Feb 18, 2026	5,230	5,230	5,170	5,180	+50	+0.97%	42,500
Feb 17, 2026	5,030	5,170	5,030	5,130	+110	+2.19%	56,400
Feb 16, 2026	5,130	5,140	5,020	5,020	-80	-1.57%	52,800
Feb 13, 2026	5,190	5,230	5,040	5,100	-80	-1.54%	52,100
Feb 12, 2026	5,080	5,220	5,070	5,180	+110	+2.17%	114,500