STARTS CORPORATION INC.(8850) Historical

52 Week High Sep 26, 2025

5,240 JPY

52 Week Low Nov 5, 2024

3,420 JPY

Yearly High Sep 26, 2025

5,240 JPY

Yearly Low Jan 17, 2025

3,470 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	4,980	5,000	4,815	4,815	-185	-3.70%	78,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 7, 2025	4,970	5,030	4,970	5,000	+10	+0.20%	50,900
Oct 6, 2025	4,965	5,000	4,910	4,990	+165	+3.42%	52,800
Oct 3, 2025	4,840	4,890	4,825	4,825	-15	-0.31%	49,200
Oct 2, 2025	4,880	4,905	4,795	4,840	-80	-1.63%	51,000
Oct 1, 2025	5,020	5,050	4,875	4,920	-160	-3.15%	64,900
Sep 30, 2025	5,070	5,100	5,020	5,080	-10	-0.20%	39,400
Sep 29, 2025	5,170	5,170	5,080	5,090	-140	-2.68%	53,300
Sep 26, 2025	5,070	5,240	5,060	5,230	+190	+3.77%	110,200
Sep 25, 2025	5,070	5,080	5,040	5,040	-30	-0.59%	63,200
Sep 24, 2025	5,060	5,070	5,020	5,070	-10	-0.20%	55,200
Sep 22, 2025	5,160	5,160	5,080	5,080	-70	-1.36%	33,000
Sep 19, 2025	5,130	5,170	5,110	5,150	+40	+0.78%	128,400
Sep 18, 2025	5,110	5,170	5,060	5,110	+10	+0.20%	36,200
Sep 17, 2025	5,150	5,180	5,080	5,100	-80	-1.54%	49,100
Sep 16, 2025	5,170	5,200	5,140	5,180	+60	+1.17%	46,200
Sep 12, 2025	5,090	5,160	5,090	5,120	+40	+0.79%	61,600
Sep 11, 2025	5,100	5,130	5,050	5,080	-10	-0.20%	39,500
Sep 10, 2025	5,050	5,090	5,030	5,090	+40	+0.79%	29,300
Sep 9, 2025	5,020	5,060	5,010	5,050	+55	+1.10%	36,900
Sep 8, 2025	4,970	5,010	4,970	4,995	+60	+1.22%	39,600