Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 426 | 626 | 384 | 590 | +162 | +37.85% | 574,295,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 289 | 492 | 261 | 428 | +137 | +47.08% | 992,392,900 |
2022 | 185 | 385 | 165 | 291 | +107 | +58.15% | 901,136,300 |
2021 | 125 | 273 | 119 | 184 | +62 | +50.82% | 672,546,500 |
2020 | 350 | 423 | 117 | 122 | -233 | -65.63% | 1,127,012,000 |
2019 | 428 | 533 | 185 | 355 | -81 | -18.58% | 2,784,776,000 |
2018 | 888 | 1,023 | 393 | 436 | -440 | -50.23% | 762,230,000 |
2017 | 655 | 946 | 562 | 876 | +230 | +35.60% | 590,587,200 |
2016 | 654 | 775 | 520 | 646 | -12 | -1.82% | 639,437,100 |
2015 | 765 | 817 | 506 | 658 | -106 | -13.87% | 785,993,400 |
2014 | 563 | 792 | 424 | 764 | +208 | +37.41% | 756,456,800 |
2013 | 376 | 796 | 300 | 556 | +201 | +56.62% | 995,326,600 |
2012 | 154 | 390 | 153 | 355 | +204 | +135.10% | 887,381,000 |
2011 | 160 | 233 | 67 | 151 | -6 | -3.82% | 1,448,050,000 |
2010 | 390 | 618 | 88 | 157 | -225 | -58.90% | 1,761,434,000 |
2009 | 920 | 1,011 | 271 | 382 | -517 | -57.51% | 408,880,100 |
2008 | 2,800 | 3,060 | 560 | 899 | -2,111 | -70.13% | 394,178,300 |
2007 | 3,810 | 4,300 | 2,875 | 3,010 | -790 | -20.79% | 204,502,700 |
2006 | 4,300 | 5,150 | 3,250 | 3,800 | -480 | -11.21% | 240,398,000 |
2005 | 1,788 | 4,480 | 1,550 | 4,280 | +2,476 | +137.25% | 228,447,800 |
2004 | 1,020 | 2,405 | 980 | 1,804 | +794 | +78.61% | 267,911,900 |