About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LEOPALACE21CORPORATION(8848) Historical

8848
TSE Prime
LEOPALACE21CORPORATION
590
JPY
+10
(+1.72%)
Dec 27, 3:30 pm JST
3.74
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
626 JPY
52 Week Low Feb 8, 2024
384 JPY
Yearly High Sep 27, 2024
626 JPY
Yearly Low Feb 8, 2024
384 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 426 626 384 590 +162 +37.85% 574,295,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 289 492 261 428 +137 +47.08% 992,392,900
2022 185 385 165 291 +107 +58.15% 901,136,300
2021 125 273 119 184 +62 +50.82% 672,546,500
2020 350 423 117 122 -233 -65.63% 1,127,012,000
2019 428 533 185 355 -81 -18.58% 2,784,776,000
2018 888 1,023 393 436 -440 -50.23% 762,230,000
2017 655 946 562 876 +230 +35.60% 590,587,200
2016 654 775 520 646 -12 -1.82% 639,437,100
2015 765 817 506 658 -106 -13.87% 785,993,400
2014 563 792 424 764 +208 +37.41% 756,456,800
2013 376 796 300 556 +201 +56.62% 995,326,600
2012 154 390 153 355 +204 +135.10% 887,381,000
2011 160 233 67 151 -6 -3.82% 1,448,050,000
2010 390 618 88 157 -225 -58.90% 1,761,434,000
2009 920 1,011 271 382 -517 -57.51% 408,880,100
2008 2,800 3,060 560 899 -2,111 -70.13% 394,178,300
2007 3,810 4,300 2,875 3,010 -790 -20.79% 204,502,700
2006 4,300 5,150 3,250 3,800 -480 -11.21% 240,398,000
2005 1,788 4,480 1,550 4,280 +2,476 +137.25% 228,447,800
2004 1,020 2,405 980 1,804 +794 +78.61% 267,911,900