LEOPALACE21CORPORATION(8848) Historical

52 Week High Sep 22, 2025

809 JPY

52 Week Low Apr 7, 2025

496 JPY

Yearly High Sep 22, 2025

809 JPY

Yearly Low Apr 7, 2025

496 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	595	809	496	640	+48	+8.11%	405,376,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	426	626	384	592	+164	+38.32%	573,849,500
2023	289	492	261	428	+137	+47.08%	992,392,900
2022	185	385	165	291	+107	+58.15%	901,136,300
2021	125	273	119	184	+62	+50.82%	672,546,500
2020	350	423	117	122	-233	-65.63%	1,127,012,000
2019	428	533	185	355	-81	-18.58%	2,784,776,000
2018	888	1,023	393	436	-440	-50.23%	762,230,000
2017	655	946	562	876	+230	+35.60%	590,587,200
2016	654	775	520	646	-12	-1.82%	639,437,100
2015	765	817	506	658	-106	-13.87%	785,993,400
2014	563	792	424	764	+208	+37.41%	756,456,800
2013	376	796	300	556	+201	+56.62%	995,326,600
2012	154	390	153	355	+204	+135.10%	887,381,000
2011	160	233	67	151	-6	-3.82%	1,448,050,000
2010	390	618	88	157	-225	-58.90%	1,761,434,000
2009	920	1,011	271	382	-517	-57.51%	408,880,100
2008	2,800	3,060	560	899	-2,111	-70.13%	394,178,300
2007	3,810	4,300	2,875	3,010	-790	-20.79%	204,502,700
2006	4,300	5,150	3,250	3,800	-480	-11.21%	240,398,000
2005	1,788	4,480	1,550	4,280	+2,476	+137.25%	228,447,800