kabutan

LEOPALACE21CORPORATION(8848) Historical

8848
TSE Prime
LEOPALACE21CORPORATION
678
JPY
-7
(-1.02%)
Jan 29, 3:30 pm JST
4.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
809 JPY
52 Week Low Apr 7, 2025
496 JPY
Yearly High Sep 22, 2025
809 JPY
Yearly Low Apr 7, 2025
496 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 681 683 668 678 -7 -1.02% 1,344,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 684 690 681 685 -5 -0.72% 1,029,800
Jan 27, 2026 690 700 683 690 +7 +1.02% 1,477,000
Jan 26, 2026 682 696 680 683 -5 -0.73% 869,400
Jan 23, 2026 690 696 687 688 +1 +0.15% 988,400
Jan 22, 2026 681 692 681 687 +5 +0.73% 935,800
Jan 21, 2026 675 689 673 682 -3 -0.44% 1,198,100
Jan 20, 2026 678 688 675 685 +3 +0.44% 772,200
Jan 19, 2026 691 691 679 682 -12 -1.73% 875,800
Jan 16, 2026 684 695 684 694 +5 +0.73% 906,300
Jan 15, 2026 687 690 682 689 +4 +0.58% 808,100
Jan 14, 2026 677 686 676 685 +6 +0.88% 970,800
Jan 13, 2026 691 693 679 679 -6 -0.88% 1,065,100
Jan 9, 2026 674 687 673 685 +12 +1.78% 1,601,100
Jan 8, 2026 667 674 660 673 +5 +0.75% 865,400
Jan 7, 2026 671 680 668 668 -8 -1.18% 967,400
Jan 6, 2026 664 680 663 676 +14 +2.11% 1,523,100
Jan 5, 2026 658 664 657 662 +4 +0.61% 1,183,400
Dec 30, 2025 662 663 654 658 -5 -0.75% 930,400
Dec 29, 2025 662 664 658 663 +1 +0.15% 712,300
Dec 26, 2025 661 667 659 662 -2 -0.30% 606,100