LEOPALACE21CORPORATION(8848) Historical

52 Week High Sep 22, 2025

809 JPY

52 Week Low Apr 7, 2025

496 JPY

Yearly High Sep 22, 2025

809 JPY

Yearly Low Apr 7, 2025

496 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	650	654	636	640	-15	-2.29%	1,412,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	650	656	645	655	+9	+1.39%	1,396,800
Dec 3, 2025	641	648	637	646	+4	+0.62%	1,231,900
Dec 2, 2025	639	646	639	642	-1	-0.16%	943,400
Dec 1, 2025	649	652	643	643	-7	-1.08%	1,136,200
Nov 28, 2025	648	654	645	650	-5	-0.76%	1,263,400
Nov 27, 2025	653	660	651	655	+3	+0.46%	1,517,600
Nov 26, 2025	645	654	643	652	+12	+1.88%	1,756,000
Nov 25, 2025	650	653	638	640	-11	-1.69%	1,922,200
Nov 21, 2025	657	664	648	651	-4	-0.61%	2,993,500
Nov 20, 2025	659	659	647	655	+15	+2.34%	1,917,400
Nov 19, 2025	653	659	638	640	-9	-1.39%	2,411,400
Nov 18, 2025	640	651	636	649	+6	+0.93%	2,272,500
Nov 17, 2025	658	665	632	643	-21	-3.16%	2,752,500
Nov 14, 2025	674	674	659	664	-7	-1.04%	2,335,100
Nov 13, 2025	664	673	661	671	+10	+1.51%	2,441,200
Nov 12, 2025	660	663	657	661	+5	+0.76%	1,637,800
Nov 11, 2025	663	665	649	656	-3	-0.46%	1,744,000
Nov 10, 2025	656	662	649	659	+9	+1.38%	2,612,900
Nov 7, 2025	647	650	644	650	+8	+1.25%	1,214,100
Nov 6, 2025	643	648	640	642	-1	-0.16%	1,152,900