kabutan

LEOPALACE21CORPORATION(8848) Historical

8848
TSE Prime
LEOPALACE21CORPORATION
654
JPY
-14
(-2.10%)
Apr 30, 1:05 pm JST
4.07
USD
Apr 30, 12:05 am EDT
Result
PTS
outside of trading hours
654.6
Apr 30, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
809 JPY
52 Week Low May 16, 2025
525 JPY
Yearly High Feb 27, 2026
745 JPY
Yearly Low Mar 31, 2026
633 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 661 661 651 654 -14 -2.10% 470,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 670 675 667 668 0 0.00% 502,700
Apr 27, 2026 673 677 667 668 -5 -0.74% 567,200
Apr 24, 2026 690 692 673 673 -21 -3.03% 1,041,300
Apr 23, 2026 690 698 682 694 +1 +0.14% 872,400
Apr 22, 2026 686 700 677 693 +4 +0.58% 1,100,700
Apr 21, 2026 682 693 681 689 +7 +1.03% 823,400
Apr 20, 2026 685 691 682 682 0 0.00% 996,100
Apr 17, 2026 675 682 671 682 +3 +0.44% 668,600
Apr 16, 2026 679 682 671 679 +3 +0.44% 860,100
Apr 15, 2026 688 692 676 676 +5 +0.75% 823,700
Apr 14, 2026 665 675 659 671 +10 +1.51% 967,500
Apr 13, 2026 666 669 660 661 -7 -1.05% 513,100
Apr 10, 2026 670 676 667 668 -2 -0.30% 595,600
Apr 9, 2026 674 686 670 670 -2 -0.30% 1,428,300
Apr 8, 2026 663 672 658 672 +29 +4.51% 1,516,300
Apr 7, 2026 639 646 637 643 +4 +0.63% 603,900
Apr 6, 2026 646 648 638 639 -7 -1.08% 663,700
Apr 3, 2026 644 650 641 646 +4 +0.62% 699,200
Apr 2, 2026 651 666 641 642 -7 -1.08% 771,800
Apr 1, 2026 645 649 640 649 +14 +2.20% 734,500