Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 583 | 587 | 581 | 584 | +4 | +0.69% | 370,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 577 | 581 | 574 | 580 | +1 | +0.17% | 1,080,400 |
Dec 25, 2024 | 580 | 581 | 573 | 579 | -2 | -0.34% | 917,200 |
Dec 24, 2024 | 581 | 586 | 577 | 581 | -2 | -0.34% | 858,700 |
Dec 23, 2024 | 587 | 588 | 581 | 583 | +2 | +0.34% | 807,300 |
Dec 20, 2024 | 576 | 593 | 576 | 581 | +5 | +0.87% | 2,390,800 |
Dec 19, 2024 | 564 | 581 | 563 | 576 | +2 | +0.35% | 1,248,100 |
Dec 18, 2024 | 567 | 580 | 564 | 574 | +4 | +0.70% | 1,220,600 |
Dec 17, 2024 | 574 | 577 | 568 | 570 | +1 | +0.18% | 1,570,900 |
Dec 16, 2024 | 563 | 572 | 556 | 569 | +6 | +1.07% | 1,420,500 |
Dec 13, 2024 | 554 | 569 | 554 | 563 | +12 | +2.18% | 1,698,600 |
Dec 12, 2024 | 555 | 557 | 546 | 551 | -2 | -0.36% | 1,063,000 |
Dec 11, 2024 | 557 | 559 | 550 | 553 | -7 | -1.25% | 894,800 |
Dec 10, 2024 | 562 | 570 | 559 | 560 | -6 | -1.06% | 862,900 |
Dec 9, 2024 | 570 | 572 | 560 | 566 | +1 | +0.18% | 865,700 |
Dec 6, 2024 | 567 | 569 | 559 | 565 | -4 | -0.70% | 958,900 |
Dec 5, 2024 | 579 | 582 | 556 | 569 | -8 | -1.39% | 2,829,300 |
Dec 4, 2024 | 589 | 590 | 575 | 577 | -12 | -2.04% | 2,025,700 |
Dec 3, 2024 | 579 | 592 | 576 | 589 | +20 | +3.51% | 4,266,300 |
Dec 2, 2024 | 542 | 569 | 542 | 569 | +22 | +4.02% | 2,089,800 |
Nov 29, 2024 | 548 | 553 | 540 | 547 | -11 | -1.97% | 2,313,400 |