Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 681 | 683 | 668 | 678 | -7 | -1.02% | 1,344,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 684 | 690 | 681 | 685 | -5 | -0.72% | 1,029,800 |
| Jan 27, 2026 | 690 | 700 | 683 | 690 | +7 | +1.02% | 1,477,000 |
| Jan 26, 2026 | 682 | 696 | 680 | 683 | -5 | -0.73% | 869,400 |
| Jan 23, 2026 | 690 | 696 | 687 | 688 | +1 | +0.15% | 988,400 |
| Jan 22, 2026 | 681 | 692 | 681 | 687 | +5 | +0.73% | 935,800 |
| Jan 21, 2026 | 675 | 689 | 673 | 682 | -3 | -0.44% | 1,198,100 |
| Jan 20, 2026 | 678 | 688 | 675 | 685 | +3 | +0.44% | 772,200 |
| Jan 19, 2026 | 691 | 691 | 679 | 682 | -12 | -1.73% | 875,800 |
| Jan 16, 2026 | 684 | 695 | 684 | 694 | +5 | +0.73% | 906,300 |
| Jan 15, 2026 | 687 | 690 | 682 | 689 | +4 | +0.58% | 808,100 |
| Jan 14, 2026 | 677 | 686 | 676 | 685 | +6 | +0.88% | 970,800 |
| Jan 13, 2026 | 691 | 693 | 679 | 679 | -6 | -0.88% | 1,065,100 |
| Jan 9, 2026 | 674 | 687 | 673 | 685 | +12 | +1.78% | 1,601,100 |
| Jan 8, 2026 | 667 | 674 | 660 | 673 | +5 | +0.75% | 865,400 |
| Jan 7, 2026 | 671 | 680 | 668 | 668 | -8 | -1.18% | 967,400 |
| Jan 6, 2026 | 664 | 680 | 663 | 676 | +14 | +2.11% | 1,523,100 |
| Jan 5, 2026 | 658 | 664 | 657 | 662 | +4 | +0.61% | 1,183,400 |
| Dec 30, 2025 | 662 | 663 | 654 | 658 | -5 | -0.75% | 930,400 |
| Dec 29, 2025 | 662 | 664 | 658 | 663 | +1 | +0.15% | 712,300 |
| Dec 26, 2025 | 661 | 667 | 659 | 662 | -2 | -0.30% | 606,100 |