About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LEOPALACE21CORPORATION(8848) Historical

8848
TSE Prime
LEOPALACE21CORPORATION
584
JPY
+4
(+0.69%)
Dec 27, 11:30 am JST
3.70
USD
Dec 26, 9:30 pm EST
Result
PTS
outside of trading hours
584.1
Dec 27, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
626 JPY
52 Week Low Feb 8, 2024
384 JPY
Yearly High Sep 27, 2024
626 JPY
Yearly Low Feb 8, 2024
384 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 583 587 581 584 +4 +0.69% 370,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 577 581 574 580 +1 +0.17% 1,080,400
Dec 25, 2024 580 581 573 579 -2 -0.34% 917,200
Dec 24, 2024 581 586 577 581 -2 -0.34% 858,700
Dec 23, 2024 587 588 581 583 +2 +0.34% 807,300
Dec 20, 2024 576 593 576 581 +5 +0.87% 2,390,800
Dec 19, 2024 564 581 563 576 +2 +0.35% 1,248,100
Dec 18, 2024 567 580 564 574 +4 +0.70% 1,220,600
Dec 17, 2024 574 577 568 570 +1 +0.18% 1,570,900
Dec 16, 2024 563 572 556 569 +6 +1.07% 1,420,500
Dec 13, 2024 554 569 554 563 +12 +2.18% 1,698,600
Dec 12, 2024 555 557 546 551 -2 -0.36% 1,063,000
Dec 11, 2024 557 559 550 553 -7 -1.25% 894,800
Dec 10, 2024 562 570 559 560 -6 -1.06% 862,900
Dec 9, 2024 570 572 560 566 +1 +0.18% 865,700
Dec 6, 2024 567 569 559 565 -4 -0.70% 958,900
Dec 5, 2024 579 582 556 569 -8 -1.39% 2,829,300
Dec 4, 2024 589 590 575 577 -12 -2.04% 2,025,700
Dec 3, 2024 579 592 576 589 +20 +3.51% 4,266,300
Dec 2, 2024 542 569 542 569 +22 +4.02% 2,089,800
Nov 29, 2024 548 553 540 547 -11 -1.97% 2,313,400