About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LEOPALACE21CORPORATION(8848) Historical

8848
TSE Prime
LEOPALACE21CORPORATION
579
JPY
+3
(+0.52%)
Apr 25, 3:30 pm JST
4.03
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
626 JPY
52 Week Low Aug 5, 2024
400 JPY
Yearly High Feb 18, 2025
614 JPY
Yearly Low Apr 7, 2025
496 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 578 582 575 579 +3 +0.52% 547,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 585 585 574 576 -9 -1.54% 789,800
Apr 23, 2025 592 592 582 585 -4 -0.68% 1,351,100
Apr 22, 2025 588 596 586 589 -4 -0.67% 1,123,200
Apr 21, 2025 583 593 581 593 +3 +0.51% 982,800
Apr 18, 2025 571 591 569 590 +25 +4.42% 1,687,100
Apr 17, 2025 560 566 558 565 +5 +0.89% 717,900
Apr 16, 2025 557 561 555 560 +1 +0.18% 464,200
Apr 15, 2025 564 564 555 559 -1 -0.18% 787,500
Apr 14, 2025 557 566 555 560 +11 +2.00% 791,300
Apr 11, 2025 545 549 534 549 -3 -0.54% 823,500
Apr 10, 2025 555 557 543 552 +29 +5.54% 1,590,500
Apr 9, 2025 533 536 514 523 -20 -3.68% 1,580,300
Apr 8, 2025 527 552 524 543 +36 +7.10% 1,517,700
Apr 7, 2025 496 529 496 507 -45 -8.15% 2,617,200
Apr 4, 2025 559 564 544 552 -20 -3.50% 2,113,200
Apr 3, 2025 557 572 553 572 -5 -0.87% 1,345,400
Apr 2, 2025 591 592 575 577 -13 -2.20% 1,247,200
Apr 1, 2025 591 599 588 590 +6 +1.03% 1,487,500
Mar 31, 2025 590 591 582 584 -14 -2.34% 1,596,800
Mar 28, 2025 587 599 584 598 +7 +1.18% 1,494,900