Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 661 | 661 | 651 | 654 | -14 | -2.10% | 470,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 670 | 675 | 667 | 668 | 0 | 0.00% | 502,700 |
| Apr 27, 2026 | 673 | 677 | 667 | 668 | -5 | -0.74% | 567,200 |
| Apr 24, 2026 | 690 | 692 | 673 | 673 | -21 | -3.03% | 1,041,300 |
| Apr 23, 2026 | 690 | 698 | 682 | 694 | +1 | +0.14% | 872,400 |
| Apr 22, 2026 | 686 | 700 | 677 | 693 | +4 | +0.58% | 1,100,700 |
| Apr 21, 2026 | 682 | 693 | 681 | 689 | +7 | +1.03% | 823,400 |
| Apr 20, 2026 | 685 | 691 | 682 | 682 | 0 | 0.00% | 996,100 |
| Apr 17, 2026 | 675 | 682 | 671 | 682 | +3 | +0.44% | 668,600 |
| Apr 16, 2026 | 679 | 682 | 671 | 679 | +3 | +0.44% | 860,100 |
| Apr 15, 2026 | 688 | 692 | 676 | 676 | +5 | +0.75% | 823,700 |
| Apr 14, 2026 | 665 | 675 | 659 | 671 | +10 | +1.51% | 967,500 |
| Apr 13, 2026 | 666 | 669 | 660 | 661 | -7 | -1.05% | 513,100 |
| Apr 10, 2026 | 670 | 676 | 667 | 668 | -2 | -0.30% | 595,600 |
| Apr 9, 2026 | 674 | 686 | 670 | 670 | -2 | -0.30% | 1,428,300 |
| Apr 8, 2026 | 663 | 672 | 658 | 672 | +29 | +4.51% | 1,516,300 |
| Apr 7, 2026 | 639 | 646 | 637 | 643 | +4 | +0.63% | 603,900 |
| Apr 6, 2026 | 646 | 648 | 638 | 639 | -7 | -1.08% | 663,700 |
| Apr 3, 2026 | 644 | 650 | 641 | 646 | +4 | +0.62% | 699,200 |
| Apr 2, 2026 | 651 | 666 | 641 | 642 | -7 | -1.08% | 771,800 |
| Apr 1, 2026 | 645 | 649 | 640 | 649 | +14 | +2.20% | 734,500 |