kabutan

LEOPALACE21CORPORATION(8848) Historical

8848
TSE Prime
LEOPALACE21CORPORATION
652
JPY
-4
(-0.61%)
Mar 13, 3:30 pm JST
4.09
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
809 JPY
52 Week Low Apr 7, 2025
496 JPY
Yearly High Sep 22, 2025
809 JPY
Yearly Low Apr 7, 2025
496 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 651 662 646 652 -4 -0.61% 1,236,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 670 672 654 656 -23 -3.39% 1,575,400
Mar 11, 2026 686 687 679 679 -2 -0.29% 663,100
Mar 10, 2026 694 696 679 681 -3 -0.44% 1,001,300
Mar 9, 2026 681 692 676 684 -27 -3.80% 1,381,500
Mar 6, 2026 702 711 695 711 +4 +0.57% 1,094,200
Mar 5, 2026 718 728 704 707 +9 +1.29% 1,094,500
Mar 4, 2026 712 715 691 698 -24 -3.32% 1,648,300
Mar 3, 2026 724 729 719 722 -10 -1.37% 1,306,600
Mar 2, 2026 729 740 722 732 -12 -1.61% 1,420,100
Feb 27, 2026 735 745 732 744 +14 +1.92% 1,060,900
Feb 26, 2026 740 743 729 730 -10 -1.35% 1,070,900
Feb 25, 2026 723 740 714 740 +21 +2.92% 2,469,600
Feb 24, 2026 723 724 713 719 -1 -0.14% 993,200
Feb 20, 2026 717 722 712 720 +1 +0.14% 1,024,000
Feb 19, 2026 712 719 704 719 +7 +0.98% 1,135,100
Feb 18, 2026 715 718 709 712 +2 +0.28% 798,900
Feb 17, 2026 702 719 699 710 +12 +1.72% 1,813,100
Feb 16, 2026 704 705 685 698 -26 -3.59% 2,665,700
Feb 13, 2026 726 733 714 724 -2 -0.28% 2,162,100
Feb 12, 2026 712 733 711 726 +9 +1.26% 1,947,400