Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 651 | 662 | 646 | 652 | -4 | -0.61% | 1,236,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 670 | 672 | 654 | 656 | -23 | -3.39% | 1,575,400 |
| Mar 11, 2026 | 686 | 687 | 679 | 679 | -2 | -0.29% | 663,100 |
| Mar 10, 2026 | 694 | 696 | 679 | 681 | -3 | -0.44% | 1,001,300 |
| Mar 9, 2026 | 681 | 692 | 676 | 684 | -27 | -3.80% | 1,381,500 |
| Mar 6, 2026 | 702 | 711 | 695 | 711 | +4 | +0.57% | 1,094,200 |
| Mar 5, 2026 | 718 | 728 | 704 | 707 | +9 | +1.29% | 1,094,500 |
| Mar 4, 2026 | 712 | 715 | 691 | 698 | -24 | -3.32% | 1,648,300 |
| Mar 3, 2026 | 724 | 729 | 719 | 722 | -10 | -1.37% | 1,306,600 |
| Mar 2, 2026 | 729 | 740 | 722 | 732 | -12 | -1.61% | 1,420,100 |
| Feb 27, 2026 | 735 | 745 | 732 | 744 | +14 | +1.92% | 1,060,900 |
| Feb 26, 2026 | 740 | 743 | 729 | 730 | -10 | -1.35% | 1,070,900 |
| Feb 25, 2026 | 723 | 740 | 714 | 740 | +21 | +2.92% | 2,469,600 |
| Feb 24, 2026 | 723 | 724 | 713 | 719 | -1 | -0.14% | 993,200 |
| Feb 20, 2026 | 717 | 722 | 712 | 720 | +1 | +0.14% | 1,024,000 |
| Feb 19, 2026 | 712 | 719 | 704 | 719 | +7 | +0.98% | 1,135,100 |
| Feb 18, 2026 | 715 | 718 | 709 | 712 | +2 | +0.28% | 798,900 |
| Feb 17, 2026 | 702 | 719 | 699 | 710 | +12 | +1.72% | 1,813,100 |
| Feb 16, 2026 | 704 | 705 | 685 | 698 | -26 | -3.59% | 2,665,700 |
| Feb 13, 2026 | 726 | 733 | 714 | 724 | -2 | -0.28% | 2,162,100 |
| Feb 12, 2026 | 712 | 733 | 711 | 726 | +9 | +1.26% | 1,947,400 |