Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 578 | 582 | 575 | 579 | +3 | +0.52% | 547,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 585 | 585 | 574 | 576 | -9 | -1.54% | 789,800 |
Apr 23, 2025 | 592 | 592 | 582 | 585 | -4 | -0.68% | 1,351,100 |
Apr 22, 2025 | 588 | 596 | 586 | 589 | -4 | -0.67% | 1,123,200 |
Apr 21, 2025 | 583 | 593 | 581 | 593 | +3 | +0.51% | 982,800 |
Apr 18, 2025 | 571 | 591 | 569 | 590 | +25 | +4.42% | 1,687,100 |
Apr 17, 2025 | 560 | 566 | 558 | 565 | +5 | +0.89% | 717,900 |
Apr 16, 2025 | 557 | 561 | 555 | 560 | +1 | +0.18% | 464,200 |
Apr 15, 2025 | 564 | 564 | 555 | 559 | -1 | -0.18% | 787,500 |
Apr 14, 2025 | 557 | 566 | 555 | 560 | +11 | +2.00% | 791,300 |
Apr 11, 2025 | 545 | 549 | 534 | 549 | -3 | -0.54% | 823,500 |
Apr 10, 2025 | 555 | 557 | 543 | 552 | +29 | +5.54% | 1,590,500 |
Apr 9, 2025 | 533 | 536 | 514 | 523 | -20 | -3.68% | 1,580,300 |
Apr 8, 2025 | 527 | 552 | 524 | 543 | +36 | +7.10% | 1,517,700 |
Apr 7, 2025 | 496 | 529 | 496 | 507 | -45 | -8.15% | 2,617,200 |
Apr 4, 2025 | 559 | 564 | 544 | 552 | -20 | -3.50% | 2,113,200 |
Apr 3, 2025 | 557 | 572 | 553 | 572 | -5 | -0.87% | 1,345,400 |
Apr 2, 2025 | 591 | 592 | 575 | 577 | -13 | -2.20% | 1,247,200 |
Apr 1, 2025 | 591 | 599 | 588 | 590 | +6 | +1.03% | 1,487,500 |
Mar 31, 2025 | 590 | 591 | 582 | 584 | -14 | -2.34% | 1,596,800 |
Mar 28, 2025 | 587 | 599 | 584 | 598 | +7 | +1.18% | 1,494,900 |