Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 649 | 656 | 636 | 640 | -10 | -1.54% | 7,532,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 650 | 660 | 638 | 650 | -1 | -0.15% | 6,459,200 |
| Nov 21, 2025 | 658 | 665 | 632 | 651 | -13 | -1.96% | 12,347,300 |
| Nov 14, 2025 | 656 | 674 | 649 | 664 | +14 | +2.15% | 10,771,000 |
| Nov 7, 2025 | 635 | 650 | 625 | 650 | +20 | +3.17% | 6,059,800 |
| Oct 31, 2025 | 646 | 653 | 608 | 630 | -19 | -2.93% | 9,449,700 |
| Oct 24, 2025 | 650 | 657 | 641 | 649 | +11 | +1.72% | 7,791,300 |
| Oct 17, 2025 | 658 | 665 | 634 | 638 | -31 | -4.63% | 7,123,700 |
| Oct 10, 2025 | 700 | 703 | 669 | 669 | -22 | -3.18% | 7,965,900 |
| Oct 3, 2025 | 731 | 732 | 688 | 691 | -30 | -4.16% | 10,578,100 |
| Sep 26, 2025 | 778 | 809 | 714 | 721 | -2 | -0.28% | 13,595,900 |
| Sep 19, 2025 | 738 | 740 | 720 | 723 | -15 | -2.03% | 2,899,800 |
| Sep 12, 2025 | 732 | 742 | 722 | 738 | +13 | +1.79% | 5,253,600 |
| Sep 5, 2025 | 695 | 735 | 694 | 725 | +29 | +4.17% | 5,580,700 |
| Aug 29, 2025 | 709 | 710 | 690 | 696 | -10 | -1.42% | 5,093,600 |
| Aug 22, 2025 | 728 | 735 | 705 | 706 | -21 | -2.89% | 5,895,400 |
| Aug 15, 2025 | 733 | 748 | 713 | 727 | -26 | -3.45% | 8,213,000 |
| Aug 8, 2025 | 712 | 755 | 710 | 753 | +28 | +3.86% | 8,722,500 |
| Aug 1, 2025 | 710 | 730 | 693 | 725 | +16 | +2.26% | 6,898,900 |
| Jul 25, 2025 | 686 | 709 | 677 | 709 | +30 | +4.42% | 5,720,000 |
| Jul 18, 2025 | 693 | 698 | 674 | 679 | -6 | -0.88% | 5,168,400 |