LEOPALACE21CORPORATION(8848) Historical

52 Week High Sep 22, 2025

809 JPY

52 Week Low Apr 7, 2025

496 JPY

Yearly High Sep 22, 2025

809 JPY

Yearly Low Apr 7, 2025

496 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	682	700	668	678	-10	-1.45%	6,065,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	691	696	673	688	-6	-0.86%	4,770,300
Jan 16, 2026	691	695	676	694	+9	+1.31%	3,750,300
Jan 9, 2026	658	687	657	685	+27	+4.10%	6,140,400
Dec 30, 2025	662	664	654	658	-4	-0.60%	1,642,700
Dec 26, 2025	675	676	657	662	-3	-0.45%	4,027,500
Dec 19, 2025	651	666	645	665	+19	+2.94%	7,512,600
Dec 12, 2025	640	655	636	646	+6	+0.94%	4,567,300
Dec 5, 2025	649	656	636	640	-10	-1.54%	6,120,600
Nov 28, 2025	650	660	638	650	-1	-0.15%	6,459,200
Nov 21, 2025	658	665	632	651	-13	-1.96%	12,347,300
Nov 14, 2025	656	674	649	664	+14	+2.15%	10,771,000
Nov 7, 2025	635	650	625	650	+20	+3.17%	6,059,800
Oct 31, 2025	646	653	608	630	-19	-2.93%	9,449,700
Oct 24, 2025	650	657	641	649	+11	+1.72%	7,791,300
Oct 17, 2025	658	665	634	638	-31	-4.63%	7,123,700
Oct 10, 2025	700	703	669	669	-22	-3.18%	7,965,900
Oct 3, 2025	731	732	688	691	-30	-4.16%	10,578,100
Sep 26, 2025	778	809	714	721	-2	-0.28%	13,595,900
Sep 19, 2025	738	740	720	723	-15	-2.03%	2,899,800
Sep 12, 2025	732	742	722	738	+13	+1.79%	5,253,600