About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LEOPALACE21CORPORATION(8848) Historical

8848
TSE Prime
LEOPALACE21CORPORATION
590
JPY
+10
(+1.72%)
Dec 27, 3:30 pm JST
3.74
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
626 JPY
52 Week Low Feb 8, 2024
384 JPY
Yearly High Sep 27, 2024
626 JPY
Yearly Low Feb 8, 2024
384 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 587 593 573 590 +9 +1.55% 6,742,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 563 593 556 581 +18 +3.20% 7,850,900
Dec 13, 2024 570 572 546 563 -2 -0.35% 5,385,000
Dec 6, 2024 542 592 542 565 +18 +3.29% 12,170,000
Nov 29, 2024 549 586 540 547 +5 +0.92% 15,480,600
Nov 22, 2024 499 543 497 542 +45 +9.05% 9,591,500
Nov 15, 2024 523 552 491 497 -84 -14.46% 18,821,800
Nov 8, 2024 554 581 547 581 +34 +6.22% 8,169,600
Nov 1, 2024 546 564 545 547 +7 +1.30% 10,756,400
Oct 25, 2024 555 563 536 540 -14 -2.53% 6,387,800
Oct 18, 2024 569 570 551 554 -7 -1.25% 4,257,800
Oct 11, 2024 589 592 559 561 -24 -4.10% 6,698,300
Oct 4, 2024 604 614 580 585 -39 -6.25% 10,359,600
Sep 27, 2024 602 626 600 624 +29 +4.87% 9,431,700
Sep 20, 2024 585 609 578 595 +17 +2.94% 7,837,000
Sep 13, 2024 570 601 564 578 -6 -1.03% 11,742,900
Sep 6, 2024 593 614 570 584 -9 -1.52% 12,513,000
Aug 30, 2024 552 603 550 593 +44 +8.01% 14,319,100
Aug 23, 2024 493 570 487 549 +57 +11.59% 17,852,900
Aug 16, 2024 505 506 468 492 +27 +5.81% 10,839,500
Aug 9, 2024 455 478 400 465 -15 -3.13% 21,315,900