About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LEOPALACE21CORPORATION(8848) Historical

8848
TSE Prime
LEOPALACE21CORPORATION
534
JPY
+2
(+0.38%)
May 16, 3:30 pm JST
3.67
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
532.2
May 16, 10:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
626 JPY
52 Week Low Aug 5, 2024
400 JPY
Yearly High Feb 18, 2025
614 JPY
Yearly Low Apr 7, 2025
496 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 555 564 525 534 -71 -11.74% 15,501,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 584 607 584 605 +21 +3.60% 4,814,200
May 2, 2025 581 587 578 584 +5 +0.86% 3,288,400
Apr 25, 2025 583 596 574 579 -11 -1.86% 4,794,200
Apr 18, 2025 557 591 555 590 +41 +7.47% 4,448,000
Apr 11, 2025 496 557 496 549 -3 -0.54% 8,129,200
Apr 4, 2025 590 599 544 552 -46 -7.69% 7,790,100
Mar 28, 2025 588 600 578 598 +14 +2.40% 5,665,100
Mar 21, 2025 559 596 556 584 +30 +5.42% 5,402,800
Mar 14, 2025 568 569 552 554 -16 -2.81% 4,737,700
Mar 7, 2025 572 586 561 570 +8 +1.42% 4,703,600
Feb 28, 2025 592 594 559 562 -32 -5.39% 5,128,900
Feb 21, 2025 591 614 571 594 +43 +7.80% 14,429,600
Feb 14, 2025 554 562 543 551 -3 -0.54% 5,168,900
Feb 7, 2025 550 565 550 554 -1 -0.18% 4,867,300
Jan 31, 2025 557 567 552 555 +5 +0.91% 3,262,700
Jan 24, 2025 544 560 542 550 +12 +2.23% 4,303,700
Jan 17, 2025 553 556 530 538 -18 -3.24% 3,759,700
Jan 10, 2025 595 604 551 556 -36 -6.08% 6,851,600
Dec 30, 2024 593 595 587 592 +2 +0.34% 1,093,500
Dec 27, 2024 587 593 573 590 +9 +1.55% 5,203,100