kabutan

LEOPALACE21CORPORATION(8848) Historical

8848
TSE Prime
LEOPALACE21CORPORATION
640
JPY
-15
(-2.29%)
Dec 5, 3:30 pm JST
4.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
809 JPY
52 Week Low Apr 7, 2025
496 JPY
Yearly High Sep 22, 2025
809 JPY
Yearly Low Apr 7, 2025
496 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 649 656 636 640 -10 -1.54% 7,532,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 650 660 638 650 -1 -0.15% 6,459,200
Nov 21, 2025 658 665 632 651 -13 -1.96% 12,347,300
Nov 14, 2025 656 674 649 664 +14 +2.15% 10,771,000
Nov 7, 2025 635 650 625 650 +20 +3.17% 6,059,800
Oct 31, 2025 646 653 608 630 -19 -2.93% 9,449,700
Oct 24, 2025 650 657 641 649 +11 +1.72% 7,791,300
Oct 17, 2025 658 665 634 638 -31 -4.63% 7,123,700
Oct 10, 2025 700 703 669 669 -22 -3.18% 7,965,900
Oct 3, 2025 731 732 688 691 -30 -4.16% 10,578,100
Sep 26, 2025 778 809 714 721 -2 -0.28% 13,595,900
Sep 19, 2025 738 740 720 723 -15 -2.03% 2,899,800
Sep 12, 2025 732 742 722 738 +13 +1.79% 5,253,600
Sep 5, 2025 695 735 694 725 +29 +4.17% 5,580,700
Aug 29, 2025 709 710 690 696 -10 -1.42% 5,093,600
Aug 22, 2025 728 735 705 706 -21 -2.89% 5,895,400
Aug 15, 2025 733 748 713 727 -26 -3.45% 8,213,000
Aug 8, 2025 712 755 710 753 +28 +3.86% 8,722,500
Aug 1, 2025 710 730 693 725 +16 +2.26% 6,898,900
Jul 25, 2025 686 709 677 709 +30 +4.42% 5,720,000
Jul 18, 2025 693 698 674 679 -6 -0.88% 5,168,400