Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 673 | 677 | 651 | 654 | -19 | -2.82% | 1,538,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 685 | 700 | 673 | 673 | -9 | -1.32% | 4,833,900 |
| Apr 17, 2026 | 666 | 692 | 659 | 682 | +14 | +2.10% | 3,833,000 |
| Apr 10, 2026 | 646 | 686 | 637 | 668 | +22 | +3.41% | 4,807,800 |
| Apr 3, 2026 | 641 | 666 | 633 | 646 | -20 | -3.00% | 4,329,800 |
| Mar 27, 2026 | 655 | 680 | 647 | 666 | -9 | -1.33% | 4,968,100 |
| Mar 19, 2026 | 651 | 685 | 644 | 675 | +23 | +3.53% | 4,220,600 |
| Mar 13, 2026 | 681 | 696 | 646 | 652 | -59 | -8.30% | 5,857,300 |
| Mar 6, 2026 | 729 | 740 | 691 | 711 | -33 | -4.44% | 6,563,700 |
| Feb 27, 2026 | 723 | 745 | 713 | 744 | +24 | +3.33% | 5,594,600 |
| Feb 20, 2026 | 704 | 722 | 685 | 720 | -4 | -0.55% | 7,436,800 |
| Feb 13, 2026 | 729 | 733 | 704 | 724 | +7 | +0.98% | 7,194,100 |
| Feb 6, 2026 | 693 | 730 | 674 | 717 | +27 | +3.91% | 7,607,000 |
| Jan 30, 2026 | 682 | 700 | 668 | 690 | +2 | +0.29% | 5,989,000 |
| Jan 23, 2026 | 691 | 696 | 673 | 688 | -6 | -0.86% | 4,770,300 |
| Jan 16, 2026 | 691 | 695 | 676 | 694 | +9 | +1.31% | 3,750,300 |
| Jan 9, 2026 | 658 | 687 | 657 | 685 | +27 | +4.10% | 6,140,400 |
| Dec 30, 2025 | 662 | 664 | 654 | 658 | -4 | -0.60% | 1,642,700 |
| Dec 26, 2025 | 675 | 676 | 657 | 662 | -3 | -0.45% | 4,027,500 |
| Dec 19, 2025 | 651 | 666 | 645 | 665 | +19 | +2.94% | 7,512,600 |
| Dec 12, 2025 | 640 | 655 | 636 | 646 | +6 | +0.94% | 4,567,300 |