Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 555 | 564 | 525 | 534 | -71 | -11.74% | 15,501,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 584 | 607 | 584 | 605 | +21 | +3.60% | 4,814,200 |
May 2, 2025 | 581 | 587 | 578 | 584 | +5 | +0.86% | 3,288,400 |
Apr 25, 2025 | 583 | 596 | 574 | 579 | -11 | -1.86% | 4,794,200 |
Apr 18, 2025 | 557 | 591 | 555 | 590 | +41 | +7.47% | 4,448,000 |
Apr 11, 2025 | 496 | 557 | 496 | 549 | -3 | -0.54% | 8,129,200 |
Apr 4, 2025 | 590 | 599 | 544 | 552 | -46 | -7.69% | 7,790,100 |
Mar 28, 2025 | 588 | 600 | 578 | 598 | +14 | +2.40% | 5,665,100 |
Mar 21, 2025 | 559 | 596 | 556 | 584 | +30 | +5.42% | 5,402,800 |
Mar 14, 2025 | 568 | 569 | 552 | 554 | -16 | -2.81% | 4,737,700 |
Mar 7, 2025 | 572 | 586 | 561 | 570 | +8 | +1.42% | 4,703,600 |
Feb 28, 2025 | 592 | 594 | 559 | 562 | -32 | -5.39% | 5,128,900 |
Feb 21, 2025 | 591 | 614 | 571 | 594 | +43 | +7.80% | 14,429,600 |
Feb 14, 2025 | 554 | 562 | 543 | 551 | -3 | -0.54% | 5,168,900 |
Feb 7, 2025 | 550 | 565 | 550 | 554 | -1 | -0.18% | 4,867,300 |
Jan 31, 2025 | 557 | 567 | 552 | 555 | +5 | +0.91% | 3,262,700 |
Jan 24, 2025 | 544 | 560 | 542 | 550 | +12 | +2.23% | 4,303,700 |
Jan 17, 2025 | 553 | 556 | 530 | 538 | -18 | -3.24% | 3,759,700 |
Jan 10, 2025 | 595 | 604 | 551 | 556 | -36 | -6.08% | 6,851,600 |
Dec 30, 2024 | 593 | 595 | 587 | 592 | +2 | +0.34% | 1,093,500 |
Dec 27, 2024 | 587 | 593 | 573 | 590 | +9 | +1.55% | 5,203,100 |