kabutan

LEOPALACE21CORPORATION(8848) Historical

8848
TSE Prime
LEOPALACE21CORPORATION
654
JPY
-14
(-2.10%)
Apr 30, 1:03 pm JST
4.07
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
653.8
Apr 30, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
809 JPY
52 Week Low May 16, 2025
525 JPY
Yearly High Feb 27, 2026
745 JPY
Yearly Low Mar 31, 2026
633 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 673 677 651 654 -19 -2.82% 1,538,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 685 700 673 673 -9 -1.32% 4,833,900
Apr 17, 2026 666 692 659 682 +14 +2.10% 3,833,000
Apr 10, 2026 646 686 637 668 +22 +3.41% 4,807,800
Apr 3, 2026 641 666 633 646 -20 -3.00% 4,329,800
Mar 27, 2026 655 680 647 666 -9 -1.33% 4,968,100
Mar 19, 2026 651 685 644 675 +23 +3.53% 4,220,600
Mar 13, 2026 681 696 646 652 -59 -8.30% 5,857,300
Mar 6, 2026 729 740 691 711 -33 -4.44% 6,563,700
Feb 27, 2026 723 745 713 744 +24 +3.33% 5,594,600
Feb 20, 2026 704 722 685 720 -4 -0.55% 7,436,800
Feb 13, 2026 729 733 704 724 +7 +0.98% 7,194,100
Feb 6, 2026 693 730 674 717 +27 +3.91% 7,607,000
Jan 30, 2026 682 700 668 690 +2 +0.29% 5,989,000
Jan 23, 2026 691 696 673 688 -6 -0.86% 4,770,300
Jan 16, 2026 691 695 676 694 +9 +1.31% 3,750,300
Jan 9, 2026 658 687 657 685 +27 +4.10% 6,140,400
Dec 30, 2025 662 664 654 658 -4 -0.60% 1,642,700
Dec 26, 2025 675 676 657 662 -3 -0.45% 4,027,500
Dec 19, 2025 651 666 645 665 +19 +2.94% 7,512,600
Dec 12, 2025 640 655 636 646 +6 +0.94% 4,567,300