Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 587 | 593 | 573 | 590 | +9 | +1.55% | 6,742,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 563 | 593 | 556 | 581 | +18 | +3.20% | 7,850,900 |
Dec 13, 2024 | 570 | 572 | 546 | 563 | -2 | -0.35% | 5,385,000 |
Dec 6, 2024 | 542 | 592 | 542 | 565 | +18 | +3.29% | 12,170,000 |
Nov 29, 2024 | 549 | 586 | 540 | 547 | +5 | +0.92% | 15,480,600 |
Nov 22, 2024 | 499 | 543 | 497 | 542 | +45 | +9.05% | 9,591,500 |
Nov 15, 2024 | 523 | 552 | 491 | 497 | -84 | -14.46% | 18,821,800 |
Nov 8, 2024 | 554 | 581 | 547 | 581 | +34 | +6.22% | 8,169,600 |
Nov 1, 2024 | 546 | 564 | 545 | 547 | +7 | +1.30% | 10,756,400 |
Oct 25, 2024 | 555 | 563 | 536 | 540 | -14 | -2.53% | 6,387,800 |
Oct 18, 2024 | 569 | 570 | 551 | 554 | -7 | -1.25% | 4,257,800 |
Oct 11, 2024 | 589 | 592 | 559 | 561 | -24 | -4.10% | 6,698,300 |
Oct 4, 2024 | 604 | 614 | 580 | 585 | -39 | -6.25% | 10,359,600 |
Sep 27, 2024 | 602 | 626 | 600 | 624 | +29 | +4.87% | 9,431,700 |
Sep 20, 2024 | 585 | 609 | 578 | 595 | +17 | +2.94% | 7,837,000 |
Sep 13, 2024 | 570 | 601 | 564 | 578 | -6 | -1.03% | 11,742,900 |
Sep 6, 2024 | 593 | 614 | 570 | 584 | -9 | -1.52% | 12,513,000 |
Aug 30, 2024 | 552 | 603 | 550 | 593 | +44 | +8.01% | 14,319,100 |
Aug 23, 2024 | 493 | 570 | 487 | 549 | +57 | +11.59% | 17,852,900 |
Aug 16, 2024 | 505 | 506 | 468 | 492 | +27 | +5.81% | 10,839,500 |
Aug 9, 2024 | 455 | 478 | 400 | 465 | -15 | -3.13% | 21,315,900 |