Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 542 | 593 | 542 | 590 | +43 | +7.86% | 32,148,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 554 | 586 | 491 | 547 | -10 | -1.80% | 53,930,500 |
Oct, 2024 | 601 | 605 | 536 | 557 | -41 | -6.86% | 32,996,200 |
Sep, 2024 | 593 | 626 | 564 | 598 | +5 | +0.84% | 45,121,300 |
Aug, 2024 | 550 | 603 | 400 | 593 | +39 | +7.04% | 73,702,700 |
Jul, 2024 | 520 | 554 | 504 | 554 | +40 | +7.78% | 34,168,800 |
Jun, 2024 | 524 | 548 | 491 | 514 | -10 | -1.91% | 29,436,300 |
May, 2024 | 521 | 579 | 495 | 524 | 0 | 0.00% | 57,405,900 |
Apr, 2024 | 522 | 528 | 473 | 524 | +7 | +1.35% | 46,913,900 |
Mar, 2024 | 461 | 536 | 443 | 517 | +58 | +12.64% | 58,817,000 |
Feb, 2024 | 414 | 460 | 384 | 459 | +44 | +10.60% | 68,720,700 |
Jan, 2024 | 426 | 434 | 401 | 415 | -13 | -3.04% | 40,933,700 |
Dec, 2023 | 471 | 483 | 407 | 428 | -44 | -9.32% | 47,456,900 |
Nov, 2023 | 326 | 492 | 322 | 472 | +149 | +46.13% | 143,894,100 |
Oct, 2023 | 332 | 352 | 314 | 323 | -5 | -1.52% | 68,871,200 |
Sep, 2023 | 367 | 367 | 313 | 328 | -38 | -10.38% | 67,312,500 |
Aug, 2023 | 305 | 375 | 296 | 366 | +60 | +19.61% | 148,777,200 |
Jul, 2023 | 270 | 319 | 270 | 306 | +39 | +14.61% | 131,990,000 |
Jun, 2023 | 306 | 338 | 261 | 267 | -40 | -13.03% | 107,837,200 |
May, 2023 | 360 | 394 | 304 | 307 | -50 | -14.01% | 65,073,900 |
Apr, 2023 | 363 | 384 | 343 | 357 | 0 | 0.00% | 48,005,500 |