Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 649 | 656 | 636 | 640 | -10 | -1.54% | 7,532,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 635 | 674 | 625 | 650 | +20 | +3.17% | 35,637,300 |
| Oct, 2025 | 699 | 711 | 608 | 630 | -84 | -11.76% | 38,729,400 |
| Sep, 2025 | 695 | 809 | 694 | 714 | +18 | +2.59% | 31,509,300 |
| Aug, 2025 | 723 | 755 | 690 | 696 | -21 | -2.93% | 29,431,800 |
| Jul, 2025 | 621 | 719 | 617 | 717 | +95 | +15.27% | 33,246,300 |
| Jun, 2025 | 653 | 680 | 579 | 622 | -29 | -4.45% | 37,051,800 |
| May, 2025 | 582 | 678 | 525 | 651 | +67 | +11.47% | 97,396,500 |
| Apr, 2025 | 591 | 599 | 496 | 584 | 0 | 0.00% | 24,963,100 |
| Mar, 2025 | 572 | 600 | 552 | 584 | +22 | +3.91% | 22,106,000 |
| Feb, 2025 | 550 | 614 | 543 | 562 | +7 | +1.26% | 29,594,700 |
| Jan, 2025 | 595 | 604 | 530 | 555 | -37 | -6.25% | 18,177,700 |
| Dec, 2024 | 542 | 595 | 542 | 592 | +45 | +8.23% | 31,702,500 |
| Nov, 2024 | 554 | 586 | 491 | 547 | -10 | -1.80% | 53,930,500 |
| Oct, 2024 | 601 | 605 | 536 | 557 | -41 | -6.86% | 32,996,200 |
| Sep, 2024 | 593 | 626 | 564 | 598 | +5 | +0.84% | 45,121,300 |
| Aug, 2024 | 550 | 603 | 400 | 593 | +39 | +7.04% | 73,702,700 |
| Jul, 2024 | 520 | 554 | 504 | 554 | +40 | +7.78% | 34,168,800 |
| Jun, 2024 | 524 | 548 | 491 | 514 | -10 | -1.91% | 29,436,300 |
| May, 2024 | 521 | 579 | 495 | 524 | 0 | 0.00% | 57,405,900 |
| Apr, 2024 | 522 | 528 | 473 | 524 | +7 | +1.35% | 46,913,900 |