kabutan

LEOPALACE21CORPORATION(8848) Historical

8848
TSE Prime
LEOPALACE21CORPORATION
654
JPY
-14
(-2.10%)
Apr 30, 1:05 pm JST
4.07
USD
Apr 30, 12:05 am EDT
Result
PTS
outside of trading hours
654.6
Apr 30, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
809 JPY
52 Week Low May 16, 2025
525 JPY
Yearly High Feb 27, 2026
745 JPY
Yearly Low Mar 31, 2026
633 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 645 700 637 654 +19 +2.99% 17,220,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 729 740 633 635 -109 -14.65% 23,734,000
Feb, 2026 693 745 674 744 +54 +7.83% 27,832,500
Jan, 2026 658 700 657 690 +32 +4.86% 20,650,000
Dec, 2025 649 676 636 658 +8 +1.23% 23,870,700
Nov, 2025 635 674 625 650 +20 +3.17% 35,637,300
Oct, 2025 699 711 608 630 -84 -11.76% 38,729,400
Sep, 2025 695 809 694 714 +18 +2.59% 31,509,300
Aug, 2025 723 755 690 696 -21 -2.93% 29,431,800
Jul, 2025 621 719 617 717 +95 +15.27% 33,246,300
Jun, 2025 653 680 579 622 -29 -4.45% 37,051,800
May, 2025 582 678 525 651 +67 +11.47% 97,396,500
Apr, 2025 591 599 496 584 0 0.00% 24,963,100
Mar, 2025 572 600 552 584 +22 +3.91% 22,106,000
Feb, 2025 550 614 543 562 +7 +1.26% 29,594,700
Jan, 2025 595 604 530 555 -37 -6.25% 18,177,700
Dec, 2024 542 595 542 592 +45 +8.23% 31,702,500
Nov, 2024 554 586 491 547 -10 -1.80% 53,930,500
Oct, 2024 601 605 536 557 -41 -6.86% 32,996,200
Sep, 2024 593 626 564 598 +5 +0.84% 45,121,300
Aug, 2024 550 603 400 593 +39 +7.04% 73,702,700