kabutan

LEOPALACE21CORPORATION(8848) Historical

8848
TSE Prime
LEOPALACE21CORPORATION
640
JPY
-15
(-2.29%)
Dec 5, 3:30 pm JST
4.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
809 JPY
52 Week Low Apr 7, 2025
496 JPY
Yearly High Sep 22, 2025
809 JPY
Yearly Low Apr 7, 2025
496 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 649 656 636 640 -10 -1.54% 7,532,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 635 674 625 650 +20 +3.17% 35,637,300
Oct, 2025 699 711 608 630 -84 -11.76% 38,729,400
Sep, 2025 695 809 694 714 +18 +2.59% 31,509,300
Aug, 2025 723 755 690 696 -21 -2.93% 29,431,800
Jul, 2025 621 719 617 717 +95 +15.27% 33,246,300
Jun, 2025 653 680 579 622 -29 -4.45% 37,051,800
May, 2025 582 678 525 651 +67 +11.47% 97,396,500
Apr, 2025 591 599 496 584 0 0.00% 24,963,100
Mar, 2025 572 600 552 584 +22 +3.91% 22,106,000
Feb, 2025 550 614 543 562 +7 +1.26% 29,594,700
Jan, 2025 595 604 530 555 -37 -6.25% 18,177,700
Dec, 2024 542 595 542 592 +45 +8.23% 31,702,500
Nov, 2024 554 586 491 547 -10 -1.80% 53,930,500
Oct, 2024 601 605 536 557 -41 -6.86% 32,996,200
Sep, 2024 593 626 564 598 +5 +0.84% 45,121,300
Aug, 2024 550 603 400 593 +39 +7.04% 73,702,700
Jul, 2024 520 554 504 554 +40 +7.78% 34,168,800
Jun, 2024 524 548 491 514 -10 -1.91% 29,436,300
May, 2024 521 579 495 524 0 0.00% 57,405,900
Apr, 2024 522 528 473 524 +7 +1.35% 46,913,900