About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LEOPALACE21CORPORATION(8848) Historical

8848
TSE Prime
LEOPALACE21CORPORATION
590
JPY
+10
(+1.72%)
Dec 27, 3:30 pm JST
3.74
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
626 JPY
52 Week Low Feb 8, 2024
384 JPY
Yearly High Sep 27, 2024
626 JPY
Yearly Low Feb 8, 2024
384 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 542 593 542 590 +43 +7.86% 32,148,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 554 586 491 547 -10 -1.80% 53,930,500
Oct, 2024 601 605 536 557 -41 -6.86% 32,996,200
Sep, 2024 593 626 564 598 +5 +0.84% 45,121,300
Aug, 2024 550 603 400 593 +39 +7.04% 73,702,700
Jul, 2024 520 554 504 554 +40 +7.78% 34,168,800
Jun, 2024 524 548 491 514 -10 -1.91% 29,436,300
May, 2024 521 579 495 524 0 0.00% 57,405,900
Apr, 2024 522 528 473 524 +7 +1.35% 46,913,900
Mar, 2024 461 536 443 517 +58 +12.64% 58,817,000
Feb, 2024 414 460 384 459 +44 +10.60% 68,720,700
Jan, 2024 426 434 401 415 -13 -3.04% 40,933,700
Dec, 2023 471 483 407 428 -44 -9.32% 47,456,900
Nov, 2023 326 492 322 472 +149 +46.13% 143,894,100
Oct, 2023 332 352 314 323 -5 -1.52% 68,871,200
Sep, 2023 367 367 313 328 -38 -10.38% 67,312,500
Aug, 2023 305 375 296 366 +60 +19.61% 148,777,200
Jul, 2023 270 319 270 306 +39 +14.61% 131,990,000
Jun, 2023 306 338 261 267 -40 -13.03% 107,837,200
May, 2023 360 394 304 307 -50 -14.01% 65,073,900
Apr, 2023 363 384 343 357 0 0.00% 48,005,500