Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 581 | 586 | 580 | 582 | +3 | +0.52% | 740,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 579 | -1.86% | 585 | 4,794,200 | ー | ー | ー |
Apr 18, 2025 | 590 | +7.47% | 569 | 4,448,000 | 214,300 | 3,543,800 | 16.54 |
Apr 11, 2025 | 549 | -0.54% | 530 | 8,129,200 | 110,500 | 3,783,300 | 34.24 |
Apr 4, 2025 | 552 | -7.69% | 573 | 7,790,100 | 181,500 | 4,240,400 | 23.36 |
Mar 28, 2025 | 598 | +2.40% | 592 | 5,665,100 | 280,300 | 3,627,500 | 12.94 |
Mar 21, 2025 | 584 | +5.42% | 581 | 5,402,800 | 272,100 | 3,915,600 | 14.39 |
Mar 14, 2025 | 554 | -2.81% | 558 | 4,737,700 | 206,000 | 4,443,500 | 21.57 |
Mar 7, 2025 | 570 | +1.42% | 571 | 4,703,600 | 175,200 | 4,062,800 | 23.19 |
Feb 28, 2025 | 562 | -5.39% | 570 | 5,128,900 | 180,600 | 4,038,800 | 22.36 |
Feb 21, 2025 | 594 | +7.80% | 597 | 14,429,600 | 338,400 | 3,613,900 | 10.68 |
Feb 14, 2025 | 551 | -0.54% | 553 | 5,168,900 | 196,500 | 5,149,200 | 26.20 |
Feb 7, 2025 | 554 | -0.18% | 558 | 4,867,300 | 196,300 | 4,706,800 | 23.98 |
Jan 31, 2025 | 555 | +0.91% | 557 | 3,262,700 | 226,900 | 4,747,400 | 20.92 |
Jan 24, 2025 | 550 | +2.23% | 550 | 4,303,700 | 229,000 | 4,868,100 | 21.26 |
Jan 17, 2025 | 538 | -3.24% | 540 | 3,759,700 | 245,600 | 4,926,300 | 20.06 |
Jan 10, 2025 | 556 | -6.08% | 569 | 6,851,600 | 285,700 | 4,868,300 | 17.04 |
Dec 30, 2024 | 592 | +0.34% | 591 | 1,093,500 | ー | ー | ー |
Dec 27, 2024 | 590 | +1.55% | 582 | 5,203,100 | 336,100 | 3,887,400 | 11.57 |
Dec 20, 2024 | 581 | +3.20% | 574 | 7,850,900 | 302,300 | 4,103,200 | 13.57 |
Dec 13, 2024 | 563 | -0.35% | 558 | 5,385,000 | 359,100 | 5,390,400 | 15.01 |