LEOPALACE21CORPORATION(8848) Historical

52 Week High Sep 22, 2025

809 JPY

52 Week Low Apr 7, 2025

496 JPY

Yearly High Sep 22, 2025

809 JPY

Yearly Low Apr 7, 2025

496 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	649	656	636	640	-10	-1.54%	6,120,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	650	-0.15%	649	6,459,200	235,200	3,755,600	15.97
Nov 21, 2025	651	-1.96%	648	12,347,300	281,100	3,796,900	13.51
Nov 14, 2025	664	+2.15%	661	10,771,000	292,800	4,117,100	14.06
Nov 7, 2025	650	+3.17%	641	6,059,800	290,300	3,987,900	13.74
Oct 31, 2025	630	-2.93%	628	9,449,700	294,800	4,142,700	14.05
Oct 24, 2025	649	+1.72%	648	7,791,300	329,700	4,113,400	12.48
Oct 17, 2025	638	-4.63%	653	7,123,700	478,200	3,717,300	7.77
Oct 10, 2025	669	-3.18%	687	7,965,900	502,700	3,475,000	6.91
Oct 3, 2025	691	-4.16%	703	10,578,100	674,500	3,150,600	4.67
Sep 26, 2025	721	-0.28%	767	13,595,900	1,064,300	2,789,200	2.62
Sep 19, 2025	723	-2.03%	729	2,899,800	948,400	2,156,900	2.27
Sep 12, 2025	738	+1.79%	733	5,253,600	878,200	2,087,000	2.38
Sep 5, 2025	725	+4.17%	719	5,580,700	855,400	2,585,400	3.02
Aug 29, 2025	696	-1.42%	698	5,093,600	889,800	2,535,100	2.85
Aug 22, 2025	706	-2.89%	719	5,895,400	984,500	2,513,300	2.55
Aug 15, 2025	727	-3.45%	731	8,213,000	1,299,200	2,260,700	1.74
Aug 8, 2025	753	+3.86%	736	8,722,500	1,355,500	1,866,700	1.38
Aug 1, 2025	725	+2.26%	711	6,898,900	1,365,400	1,949,200	1.43
Jul 25, 2025	709	+4.42%	692	5,720,000	1,155,800	1,892,100	1.64
Jul 18, 2025	679	-0.88%	686	5,168,400	1,044,300	1,957,500	1.87