About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LEOPALACE21CORPORATION(8848) Historical

8848
TSE Prime
LEOPALACE21CORPORATION
582
JPY
+3
(+0.52%)
Apr 28, 3:30 pm JST
4.05
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
582.1
Apr 28, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
626 JPY
52 Week Low Aug 5, 2024
400 JPY
Yearly High Feb 18, 2025
614 JPY
Yearly Low Apr 7, 2025
496 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 581 586 580 582 +3 +0.52% 740,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 579 -1.86% 585 4,794,200
Apr 18, 2025 590 +7.47% 569 4,448,000 214,300 3,543,800 16.54
Apr 11, 2025 549 -0.54% 530 8,129,200 110,500 3,783,300 34.24
Apr 4, 2025 552 -7.69% 573 7,790,100 181,500 4,240,400 23.36
Mar 28, 2025 598 +2.40% 592 5,665,100 280,300 3,627,500 12.94
Mar 21, 2025 584 +5.42% 581 5,402,800 272,100 3,915,600 14.39
Mar 14, 2025 554 -2.81% 558 4,737,700 206,000 4,443,500 21.57
Mar 7, 2025 570 +1.42% 571 4,703,600 175,200 4,062,800 23.19
Feb 28, 2025 562 -5.39% 570 5,128,900 180,600 4,038,800 22.36
Feb 21, 2025 594 +7.80% 597 14,429,600 338,400 3,613,900 10.68
Feb 14, 2025 551 -0.54% 553 5,168,900 196,500 5,149,200 26.20
Feb 7, 2025 554 -0.18% 558 4,867,300 196,300 4,706,800 23.98
Jan 31, 2025 555 +0.91% 557 3,262,700 226,900 4,747,400 20.92
Jan 24, 2025 550 +2.23% 550 4,303,700 229,000 4,868,100 21.26
Jan 17, 2025 538 -3.24% 540 3,759,700 245,600 4,926,300 20.06
Jan 10, 2025 556 -6.08% 569 6,851,600 285,700 4,868,300 17.04
Dec 30, 2024 592 +0.34% 591 1,093,500
Dec 27, 2024 590 +1.55% 582 5,203,100 336,100 3,887,400 11.57
Dec 20, 2024 581 +3.20% 574 7,850,900 302,300 4,103,200 13.57
Dec 13, 2024 563 -0.35% 558 5,385,000 359,100 5,390,400 15.01