kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LEOPALACE21CORPORATION(8848) Historical

8848
TSE Prime
LEOPALACE21CORPORATION
584
JPY
+4
(+0.69%)
Dec 27, 11:30 am JST
3.70
USD
Dec 26, 9:30 pm EST
Result
PTS
outside of trading hours
584.1
Dec 27, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
626 JPY
52 Week Low Feb 8, 2024
384 JPY
Yearly High Sep 27, 2024
626 JPY
Yearly Low Feb 8, 2024
384 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 587 588 573 584 +3 +0.52% 4,034,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 581 +3.20% 574 7,850,900 302,300 4,103,200 13.57
Dec 13, 2024 563 -0.35% 558 5,385,000 359,100 5,390,400 15.01
Dec 6, 2024 565 +3.29% 573 12,170,000 352,500 5,450,500 15.46
Nov 29, 2024 547 +0.92% 561 15,480,600 289,500 5,791,300 20.00
Nov 22, 2024 542 +9.05% 519 9,591,500 278,900 5,844,500 20.96
Nov 15, 2024 497 -14.46% 509 18,821,800 248,900 6,681,700 26.84
Nov 8, 2024 581 +6.22% 566 8,169,600 292,700 6,300,600 21.53
Nov 1, 2024 547 +1.30% 552 10,756,400 307,200 5,751,100 18.72
Oct 25, 2024 540 -2.53% 548 6,387,800 326,700 6,038,500 18.48
Oct 18, 2024 554 -1.25% 558 4,257,800 429,100 6,177,500 14.40
Oct 11, 2024 561 -4.10% 571 6,698,300 447,400 6,019,300 13.45
Oct 4, 2024 585 -6.25% 593 10,359,600 540,300 5,325,700 9.86
Sep 27, 2024 624 +4.87% 614 9,431,700 666,800 3,869,400 5.80
Sep 20, 2024 595 +2.94% 595 7,837,000 576,600 4,200,700 7.29
Sep 13, 2024 578 -1.03% 585 11,742,900 532,900 4,355,200 8.17
Sep 6, 2024 584 -1.52% 590 12,513,000 577,700 4,409,800 7.63
Aug 30, 2024 593 +8.01% 576 14,319,100 605,600 4,370,700 7.22
Aug 23, 2024 549 +11.59% 531 17,852,900 438,600 4,571,700 10.42
Aug 16, 2024 492 +5.81% 482 10,839,500 189,900 5,913,100 31.14
Aug 9, 2024 465 -3.13% 443 21,315,900 157,700 5,891,700 37.36