LEOPALACE21CORPORATION(8848) Historical

52 Week High Sep 22, 2025

809 JPY

52 Week Low May 16, 2025

525 JPY

Yearly High Feb 27, 2026

745 JPY

Yearly Low Mar 31, 2026

633 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	673	677	651	653	-20	-2.97%	1,419,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	673	-1.32%	686	4,833,900	163,500	2,145,300	13.12
Apr 17, 2026	682	+2.10%	674	3,833,000	180,900	2,101,400	11.62
Apr 10, 2026	668	+3.41%	663	4,807,800	149,900	2,179,100	14.54
Apr 3, 2026	646	-3.00%	644	4,329,800	151,400	2,258,000	14.91
Mar 27, 2026	666	-1.33%	664	4,968,100	152,300	2,140,700	14.06
Mar 19, 2026	675	+3.53%	667	4,220,600	223,600	2,001,400	8.95
Mar 13, 2026	652	-8.30%	671	5,857,300	223,000	2,217,000	9.94
Mar 6, 2026	711	-4.44%	714	6,563,700	342,400	1,809,800	5.29
Feb 27, 2026	744	+3.33%	731	5,594,600	378,600	1,836,400	4.85
Feb 20, 2026	720	-0.55%	706	7,436,800	308,600	2,496,100	8.09
Feb 13, 2026	724	+0.98%	720	7,194,100	289,400	3,335,900	11.53
Feb 6, 2026	717	+3.91%	704	7,607,000	331,700	3,544,000	10.68
Jan 30, 2026	690	+0.29%	685	5,989,000	273,600	3,227,700	11.80
Jan 23, 2026	688	-0.86%	685	4,770,300	266,100	2,953,300	11.10
Jan 16, 2026	694	+1.31%	686	3,750,300	259,200	2,965,400	11.44
Jan 9, 2026	685	+4.10%	672	6,140,400	263,300	3,066,900	11.65
Dec 30, 2025	658	-0.60%	659	1,642,700	ー	ー	ー
Dec 26, 2025	662	-0.45%	665	4,027,500	271,100	3,357,800	12.39
Dec 19, 2025	665	+2.94%	657	7,512,600	266,900	3,365,300	12.61
Dec 12, 2025	646	+0.94%	644	4,567,300	147,000	3,715,500	25.28