Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 935 | 1,028 | 630 | 808 | -128 | -13.68% | 15,712,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 482 | 953 | 462 | 936 | +451 | +92.99% | 13,958,500 |
2022 | 457 | 600 | 388 | 485 | +25 | +5.43% | 9,040,600 |
2021 | 376 | 500 | 357 | 460 | +78 | +20.42% | 8,158,300 |
2020 | 735 | 809 | 325 | 382 | -369 | -49.13% | 20,643,000 |
2019 | 551 | 815 | 465 | 751 | +191 | +34.11% | 22,817,600 |
2018 | 609 | 1,025 | 508 | 560 | -49 | -8.05% | 51,414,400 |
2017 | 396 | 620 | 365 | 609 | +216 | +54.96% | 12,789,100 |
2016 | 495 | 499 | 327 | 393 | -98 | -19.96% | 11,219,600 |
2015 | 487 | 689 | 369 | 491 | +16 | +3.37% | 17,713,800 |
2014 | 556 | 650 | 396 | 475 | -87 | -15.48% | 23,039,700 |
2013 | 475 | 1,551 | 404 | 562 | +114 | +25.45% | 80,284,100 |
2012 | 138 | 811 | 136 | 448 | +311 | +227.01% | 100,735,200 |
2011 | 259 | 295 | 120 | 137 | -119 | -46.48% | 15,534,200 |
2010 | 445 | 460 | 196 | 256 | -196 | -43.36% | 16,990,300 |
2009 | 730 | 1,250 | 170 | 452 | -258 | -36.34% | 37,500,100 |
2008 | 3,210 | 3,840 | 530 | 710 | -2,520 | -78.02% | 5,242,600 |
2007 | 6,070 | 8,880 | 3,010 | 3,230 | -2,820 | -46.61% | 5,102,700 |
2006 | 7,690 | 11,900 | 5,270 | 6,050 | -1,340 | -18.13% | 6,569,200 |
2005 | 3,720 | 8,690 | 3,000 | 7,390 | +3,690 | +99.73% | 8,977,400 |
2004 | 2,660 | 5,400 | 2,550 | 3,700 | +1,110 | +42.86% | 1,817,300 |