COSMOS INITIA Co., Ltd.(8844) Historical

52 Week High Aug 7, 2025

1,512 JPY

52 Week Low Jan 30, 2025

874 JPY

Yearly High Aug 7, 2025

1,512 JPY

Yearly Low Jan 14, 2025

815 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,190	1,206	1,121	1,143	-26	-2.22%	1,516,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	839	1,512	815	1,169	+337	+40.50%	27,318,500
2024	935	1,028	630	832	-104	-11.11%	15,996,600
2023	482	953	462	936	+451	+92.99%	13,958,500
2022	457	600	388	485	+25	+5.43%	9,040,600
2021	376	500	357	460	+78	+20.42%	8,158,300
2020	735	809	325	382	-369	-49.13%	20,643,000
2019	551	815	465	751	+191	+34.11%	22,817,600
2018	609	1,025	508	560	-49	-8.05%	51,414,400
2017	396	620	365	609	+216	+54.96%	12,789,100
2016	495	499	327	393	-98	-19.96%	11,219,600
2015	487	689	369	491	+16	+3.37%	17,713,800
2014	556	650	396	475	-87	-15.48%	23,039,700
2013	475	1,551	404	562	+114	+25.45%	80,284,100
2012	138	811	136	448	+311	+227.01%	100,735,200
2011	259	295	120	137	-119	-46.48%	15,534,200
2010	445	460	196	256	-196	-43.36%	16,990,300
2009	730	1,250	170	452	-258	-36.34%	37,500,100
2008	3,210	3,840	530	710	-2,520	-78.02%	5,242,600
2007	6,070	8,880	3,010	3,230	-2,820	-46.61%	5,102,700
2006	7,690	11,900	5,270	6,050	-1,340	-18.13%	6,569,200