About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

COSMOS INITIA Co., Ltd.(8844) Historical

8844
TSE Standard
COSMOS INITIA Co., Ltd.
808
JPY
-6
(-0.74%)
Dec 23, 3:30 pm JST
5.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
1,028 JPY
52 Week Low Aug 5, 2024
630 JPY
Yearly High Jan 10, 2024
1,028 JPY
Yearly Low Aug 5, 2024
630 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 935 1,028 630 808 -128 -13.68% 15,712,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 482 953 462 936 +451 +92.99% 13,958,500
2022 457 600 388 485 +25 +5.43% 9,040,600
2021 376 500 357 460 +78 +20.42% 8,158,300
2020 735 809 325 382 -369 -49.13% 20,643,000
2019 551 815 465 751 +191 +34.11% 22,817,600
2018 609 1,025 508 560 -49 -8.05% 51,414,400
2017 396 620 365 609 +216 +54.96% 12,789,100
2016 495 499 327 393 -98 -19.96% 11,219,600
2015 487 689 369 491 +16 +3.37% 17,713,800
2014 556 650 396 475 -87 -15.48% 23,039,700
2013 475 1,551 404 562 +114 +25.45% 80,284,100
2012 138 811 136 448 +311 +227.01% 100,735,200
2011 259 295 120 137 -119 -46.48% 15,534,200
2010 445 460 196 256 -196 -43.36% 16,990,300
2009 730 1,250 170 452 -258 -36.34% 37,500,100
2008 3,210 3,840 530 710 -2,520 -78.02% 5,242,600
2007 6,070 8,880 3,010 3,230 -2,820 -46.61% 5,102,700
2006 7,690 11,900 5,270 6,050 -1,340 -18.13% 6,569,200
2005 3,720 8,690 3,000 7,390 +3,690 +99.73% 8,977,400
2004 2,660 5,400 2,550 3,700 +1,110 +42.86% 1,817,300