Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,161 | 1,168 | 1,152 | 1,155 | -18 | -1.53% | 60,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,187 | 1,192 | 1,166 | 1,173 | -35 | -2.90% | 75,300 |
| Mar 11, 2026 | 1,215 | 1,218 | 1,203 | 1,208 | +5 | +0.42% | 44,500 |
| Mar 10, 2026 | 1,175 | 1,216 | 1,175 | 1,203 | +39 | +3.35% | 46,600 |
| Mar 9, 2026 | 1,146 | 1,165 | 1,133 | 1,164 | -42 | -3.48% | 125,500 |
| Mar 6, 2026 | 1,195 | 1,211 | 1,185 | 1,206 | +8 | +0.67% | 51,100 |
| Mar 5, 2026 | 1,197 | 1,215 | 1,192 | 1,198 | +50 | +4.36% | 101,800 |
| Mar 4, 2026 | 1,199 | 1,200 | 1,136 | 1,148 | -73 | -5.98% | 183,600 |
| Mar 3, 2026 | 1,241 | 1,258 | 1,220 | 1,221 | -37 | -2.94% | 69,300 |
| Mar 2, 2026 | 1,253 | 1,266 | 1,240 | 1,258 | -25 | -1.95% | 82,300 |
| Feb 27, 2026 | 1,274 | 1,288 | 1,269 | 1,283 | +14 | +1.10% | 58,400 |
| Feb 26, 2026 | 1,249 | 1,276 | 1,244 | 1,269 | +32 | +2.59% | 87,600 |
| Feb 25, 2026 | 1,221 | 1,244 | 1,216 | 1,237 | +17 | +1.39% | 65,300 |
| Feb 24, 2026 | 1,220 | 1,228 | 1,209 | 1,220 | -3 | -0.25% | 72,100 |
| Feb 20, 2026 | 1,230 | 1,231 | 1,216 | 1,223 | -15 | -1.21% | 56,600 |
| Feb 19, 2026 | 1,235 | 1,240 | 1,226 | 1,238 | +3 | +0.24% | 34,000 |
| Feb 18, 2026 | 1,212 | 1,247 | 1,210 | 1,235 | +27 | +2.24% | 62,900 |
| Feb 17, 2026 | 1,228 | 1,230 | 1,207 | 1,208 | -19 | -1.55% | 53,400 |
| Feb 16, 2026 | 1,234 | 1,241 | 1,218 | 1,227 | +3 | +0.25% | 112,000 |
| Feb 13, 2026 | 1,236 | 1,236 | 1,214 | 1,224 | -10 | -0.81% | 70,500 |
| Feb 12, 2026 | 1,230 | 1,252 | 1,219 | 1,234 | +18 | +1.48% | 149,900 |