About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

COSMOS INITIA Co., Ltd.(8844) Historical

8844
TSE Standard
COSMOS INITIA Co., Ltd.
808
JPY
-6
(-0.74%)
Dec 23, 3:30 pm JST
5.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
1,028 JPY
52 Week Low Aug 5, 2024
630 JPY
Yearly High Jan 10, 2024
1,028 JPY
Yearly Low Aug 5, 2024
630 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 819 819 807 808 -6 -0.74% 30,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 819 820 811 814 +4 +0.49% 28,400
Dec 19, 2024 807 814 807 810 -3 -0.37% 11,000
Dec 18, 2024 818 820 812 813 -5 -0.61% 12,100
Dec 17, 2024 822 822 812 818 +2 +0.25% 17,000
Dec 16, 2024 820 825 812 816 +6 +0.74% 32,100
Dec 13, 2024 817 818 808 810 -10 -1.22% 25,300
Dec 12, 2024 830 830 818 820 -4 -0.49% 12,200
Dec 11, 2024 824 825 817 824 0 0.00% 7,400
Dec 10, 2024 820 828 810 824 +8 +0.98% 31,800
Dec 9, 2024 820 825 814 816 +4 +0.49% 86,700
Dec 6, 2024 825 825 812 812 -10 -1.22% 9,800
Dec 5, 2024 830 830 821 822 -1 -0.12% 11,000
Dec 4, 2024 833 833 819 823 -11 -1.32% 62,900
Dec 3, 2024 827 838 817 834 +11 +1.34% 68,000
Dec 2, 2024 804 827 795 823 +15 +1.86% 82,600
Nov 29, 2024 811 816 803 808 0 0.00% 20,000
Nov 28, 2024 789 808 785 808 +20 +2.54% 33,300
Nov 27, 2024 800 800 784 788 -10 -1.25% 24,300
Nov 26, 2024 804 810 797 798 -2 -0.25% 24,500
Nov 25, 2024 810 810 798 800 -7 -0.87% 40,500