Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 819 | 819 | 807 | 808 | -6 | -0.74% | 30,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 819 | 820 | 811 | 814 | +4 | +0.49% | 28,400 |
Dec 19, 2024 | 807 | 814 | 807 | 810 | -3 | -0.37% | 11,000 |
Dec 18, 2024 | 818 | 820 | 812 | 813 | -5 | -0.61% | 12,100 |
Dec 17, 2024 | 822 | 822 | 812 | 818 | +2 | +0.25% | 17,000 |
Dec 16, 2024 | 820 | 825 | 812 | 816 | +6 | +0.74% | 32,100 |
Dec 13, 2024 | 817 | 818 | 808 | 810 | -10 | -1.22% | 25,300 |
Dec 12, 2024 | 830 | 830 | 818 | 820 | -4 | -0.49% | 12,200 |
Dec 11, 2024 | 824 | 825 | 817 | 824 | 0 | 0.00% | 7,400 |
Dec 10, 2024 | 820 | 828 | 810 | 824 | +8 | +0.98% | 31,800 |
Dec 9, 2024 | 820 | 825 | 814 | 816 | +4 | +0.49% | 86,700 |
Dec 6, 2024 | 825 | 825 | 812 | 812 | -10 | -1.22% | 9,800 |
Dec 5, 2024 | 830 | 830 | 821 | 822 | -1 | -0.12% | 11,000 |
Dec 4, 2024 | 833 | 833 | 819 | 823 | -11 | -1.32% | 62,900 |
Dec 3, 2024 | 827 | 838 | 817 | 834 | +11 | +1.34% | 68,000 |
Dec 2, 2024 | 804 | 827 | 795 | 823 | +15 | +1.86% | 82,600 |
Nov 29, 2024 | 811 | 816 | 803 | 808 | 0 | 0.00% | 20,000 |
Nov 28, 2024 | 789 | 808 | 785 | 808 | +20 | +2.54% | 33,300 |
Nov 27, 2024 | 800 | 800 | 784 | 788 | -10 | -1.25% | 24,300 |
Nov 26, 2024 | 804 | 810 | 797 | 798 | -2 | -0.25% | 24,500 |
Nov 25, 2024 | 810 | 810 | 798 | 800 | -7 | -0.87% | 40,500 |