COSMOS INITIA Co., Ltd.(8844) Historical

52 Week High Aug 7, 2025

1,512 JPY

52 Week Low Jan 30, 2025

874 JPY

Yearly High Aug 7, 2025

1,512 JPY

Yearly Low Jan 14, 2025

815 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,133	1,146	1,121	1,143	+10	+0.88%	64,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,138	1,139	1,123	1,133	-8	-0.70%	65,900
Jan 27, 2026	1,146	1,146	1,122	1,141	0	0.00%	66,300
Jan 26, 2026	1,151	1,151	1,134	1,141	-29	-2.48%	93,800
Jan 23, 2026	1,157	1,170	1,147	1,170	+24	+2.09%	117,000
Jan 22, 2026	1,147	1,148	1,134	1,146	+6	+0.53%	126,300
Jan 21, 2026	1,151	1,152	1,124	1,140	-18	-1.55%	130,400
Jan 20, 2026	1,185	1,185	1,157	1,158	-18	-1.53%	80,900
Jan 19, 2026	1,191	1,191	1,165	1,176	-17	-1.42%	117,400
Jan 16, 2026	1,193	1,195	1,180	1,193	+4	+0.34%	53,200
Jan 15, 2026	1,180	1,190	1,180	1,189	+7	+0.59%	55,900
Jan 14, 2026	1,179	1,192	1,174	1,182	+1	+0.08%	100,800
Jan 13, 2026	1,198	1,198	1,156	1,181	-1	-0.08%	116,600
Jan 9, 2026	1,188	1,192	1,177	1,182	-6	-0.51%	49,700
Jan 8, 2026	1,190	1,206	1,185	1,188	+3	+0.25%	56,600
Jan 7, 2026	1,178	1,194	1,170	1,185	0	0.00%	61,500
Jan 6, 2026	1,173	1,191	1,173	1,185	+13	+1.11%	35,800
Jan 5, 2026	1,190	1,193	1,165	1,172	+3	+0.26%	60,100
Dec 30, 2025	1,173	1,177	1,166	1,169	-4	-0.34%	20,200
Dec 29, 2025	1,177	1,183	1,154	1,173	-2	-0.17%	77,200
Dec 26, 2025	1,180	1,183	1,171	1,175	0	0.00%	73,100