kabutan

COSMOS INITIA Co., Ltd.(8844) Historical

8844
TSE Standard
COSMOS INITIA Co., Ltd.
1,155
JPY
-18
(-1.53%)
Mar 13, 3:30 pm JST
7.24
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,512 JPY
52 Week Low Apr 7, 2025
946 JPY
Yearly High Aug 7, 2025
1,512 JPY
Yearly Low Jan 14, 2025
815 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,161 1,168 1,152 1,155 -18 -1.53% 60,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,187 1,192 1,166 1,173 -35 -2.90% 75,300
Mar 11, 2026 1,215 1,218 1,203 1,208 +5 +0.42% 44,500
Mar 10, 2026 1,175 1,216 1,175 1,203 +39 +3.35% 46,600
Mar 9, 2026 1,146 1,165 1,133 1,164 -42 -3.48% 125,500
Mar 6, 2026 1,195 1,211 1,185 1,206 +8 +0.67% 51,100
Mar 5, 2026 1,197 1,215 1,192 1,198 +50 +4.36% 101,800
Mar 4, 2026 1,199 1,200 1,136 1,148 -73 -5.98% 183,600
Mar 3, 2026 1,241 1,258 1,220 1,221 -37 -2.94% 69,300
Mar 2, 2026 1,253 1,266 1,240 1,258 -25 -1.95% 82,300
Feb 27, 2026 1,274 1,288 1,269 1,283 +14 +1.10% 58,400
Feb 26, 2026 1,249 1,276 1,244 1,269 +32 +2.59% 87,600
Feb 25, 2026 1,221 1,244 1,216 1,237 +17 +1.39% 65,300
Feb 24, 2026 1,220 1,228 1,209 1,220 -3 -0.25% 72,100
Feb 20, 2026 1,230 1,231 1,216 1,223 -15 -1.21% 56,600
Feb 19, 2026 1,235 1,240 1,226 1,238 +3 +0.24% 34,000
Feb 18, 2026 1,212 1,247 1,210 1,235 +27 +2.24% 62,900
Feb 17, 2026 1,228 1,230 1,207 1,208 -19 -1.55% 53,400
Feb 16, 2026 1,234 1,241 1,218 1,227 +3 +0.25% 112,000
Feb 13, 2026 1,236 1,236 1,214 1,224 -10 -0.81% 70,500
Feb 12, 2026 1,230 1,252 1,219 1,234 +18 +1.48% 149,900