COSMOS INITIA Co., Ltd.(8844) Historical

52 Week High Aug 7, 2025

1,512 JPY

52 Week Low Mar 23, 2026

1,055 JPY

Yearly High Feb 27, 2026

1,288 JPY

Yearly Low Mar 23, 2026

1,055 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,130	1,145	1,123	1,145	0	0.00%	33,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,119	1,145	1,119	1,145	+26	+2.32%	71,000
Apr 27, 2026	1,126	1,134	1,117	1,119	-11	-0.97%	80,600
Apr 24, 2026	1,149	1,154	1,130	1,130	-13	-1.14%	124,300
Apr 23, 2026	1,153	1,161	1,141	1,143	-16	-1.38%	29,100
Apr 22, 2026	1,184	1,184	1,159	1,159	-26	-2.19%	40,600
Apr 21, 2026	1,184	1,191	1,175	1,185	+1	+0.08%	46,400
Apr 20, 2026	1,180	1,195	1,180	1,184	+5	+0.42%	22,600
Apr 17, 2026	1,182	1,193	1,176	1,179	-2	-0.17%	44,600
Apr 16, 2026	1,189	1,209	1,181	1,181	-7	-0.59%	65,000
Apr 15, 2026	1,193	1,212	1,180	1,188	-9	-0.75%	75,800
Apr 14, 2026	1,185	1,202	1,185	1,197	+16	+1.35%	55,800
Apr 13, 2026	1,188	1,196	1,173	1,181	-7	-0.59%	36,900
Apr 10, 2026	1,196	1,208	1,182	1,188	-12	-1.00%	59,000
Apr 9, 2026	1,185	1,200	1,179	1,200	+9	+0.76%	81,000
Apr 8, 2026	1,174	1,196	1,174	1,191	+33	+2.85%	45,500
Apr 7, 2026	1,153	1,173	1,148	1,158	+6	+0.52%	35,200
Apr 6, 2026	1,153	1,163	1,145	1,152	-5	-0.43%	34,300
Apr 3, 2026	1,168	1,168	1,144	1,157	+14	+1.22%	32,200
Apr 2, 2026	1,160	1,183	1,139	1,143	-8	-0.70%	48,200
Apr 1, 2026	1,151	1,162	1,143	1,151	+27	+2.40%	39,800