COSMOS INITIA Co., Ltd.(8844) Historical

52 Week High Aug 7, 2025

1,512 JPY

52 Week Low Dec 26, 2024

796 JPY

Yearly High Aug 7, 2025

1,512 JPY

Yearly Low Jan 14, 2025

815 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,140	1,140	1,111	1,114	-33	-2.88%	86,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,136	1,149	1,132	1,147	+11	+0.97%	43,200
Dec 3, 2025	1,154	1,154	1,120	1,136	-13	-1.13%	111,500
Dec 2, 2025	1,156	1,160	1,145	1,149	+3	+0.26%	55,200
Dec 1, 2025	1,164	1,164	1,146	1,146	-21	-1.80%	88,200
Nov 28, 2025	1,171	1,174	1,161	1,167	-6	-0.51%	63,700
Nov 27, 2025	1,178	1,183	1,168	1,173	-5	-0.42%	63,200
Nov 26, 2025	1,169	1,180	1,161	1,178	+9	+0.77%	52,100
Nov 25, 2025	1,189	1,189	1,158	1,169	-13	-1.10%	76,300
Nov 21, 2025	1,136	1,182	1,129	1,182	+41	+3.59%	89,300
Nov 20, 2025	1,156	1,160	1,130	1,141	-13	-1.13%	112,600
Nov 19, 2025	1,161	1,173	1,142	1,154	-7	-0.60%	185,200
Nov 18, 2025	1,174	1,186	1,149	1,161	-21	-1.78%	92,700
Nov 17, 2025	1,215	1,215	1,176	1,182	-36	-2.96%	102,700
Nov 14, 2025	1,213	1,230	1,205	1,218	-3	-0.25%	57,600
Nov 13, 2025	1,231	1,234	1,214	1,221	-13	-1.05%	65,800
Nov 12, 2025	1,219	1,244	1,213	1,234	+17	+1.40%	52,900
Nov 11, 2025	1,226	1,226	1,201	1,217	-7	-0.57%	97,400
Nov 10, 2025	1,227	1,255	1,214	1,224	-86	-6.56%	317,000
Nov 7, 2025	1,340	1,340	1,300	1,310	-25	-1.87%	115,100
Nov 6, 2025	1,327	1,341	1,311	1,335	+28	+2.14%	97,100