Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,211 | 1,219 | 1,198 | 1,198 | -11 | -0.91% | 116,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,250 | 1,259 | 1,203 | 1,209 | -36 | -2.89% | 147,100 |
Apr 23, 2025 | 1,232 | 1,246 | 1,201 | 1,245 | +43 | +3.58% | 184,100 |
Apr 22, 2025 | 1,203 | 1,226 | 1,190 | 1,202 | +1 | +0.08% | 106,300 |
Apr 21, 2025 | 1,223 | 1,232 | 1,193 | 1,201 | -29 | -2.36% | 108,500 |
Apr 18, 2025 | 1,171 | 1,231 | 1,159 | 1,230 | +69 | +5.94% | 195,200 |
Apr 17, 2025 | 1,169 | 1,187 | 1,154 | 1,161 | -8 | -0.68% | 93,000 |
Apr 16, 2025 | 1,154 | 1,179 | 1,141 | 1,169 | +29 | +2.54% | 128,000 |
Apr 15, 2025 | 1,155 | 1,178 | 1,135 | 1,140 | 0 | 0.00% | 144,400 |
Apr 14, 2025 | 1,107 | 1,145 | 1,103 | 1,140 | +50 | +4.59% | 214,300 |
Apr 11, 2025 | 1,063 | 1,091 | 1,042 | 1,090 | -3 | -0.27% | 153,400 |
Apr 10, 2025 | 1,100 | 1,105 | 1,072 | 1,093 | +75 | +7.37% | 262,800 |
Apr 9, 2025 | 1,032 | 1,035 | 986 | 1,018 | -44 | -4.14% | 270,800 |
Apr 8, 2025 | 1,050 | 1,079 | 1,032 | 1,062 | +88 | +9.03% | 282,800 |
Apr 7, 2025 | 977 | 1,024 | 946 | 974 | -108 | -9.98% | 343,700 |
Apr 4, 2025 | 1,080 | 1,104 | 1,012 | 1,082 | -46 | -4.08% | 514,300 |
Apr 3, 2025 | 1,060 | 1,140 | 1,054 | 1,128 | -14 | -1.23% | 287,300 |
Apr 2, 2025 | 1,170 | 1,200 | 1,111 | 1,142 | -21 | -1.81% | 531,700 |
Apr 1, 2025 | 1,153 | 1,177 | 1,145 | 1,163 | +52 | +4.68% | 264,000 |
Mar 31, 2025 | 1,104 | 1,133 | 1,087 | 1,111 | -1 | -0.09% | 264,800 |
Mar 28, 2025 | 1,095 | 1,141 | 1,093 | 1,112 | +27 | +2.49% | 297,100 |