Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 804 | 838 | 795 | 808 | 0 | 0.00% | 558,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 739 | 816 | 732 | 808 | +62 | +8.31% | 963,000 |
Oct, 2024 | 769 | 771 | 718 | 746 | -11 | -1.45% | 413,900 |
Sep, 2024 | 784 | 788 | 702 | 757 | -26 | -3.32% | 771,100 |
Aug, 2024 | 845 | 845 | 630 | 783 | -67 | -7.88% | 1,617,900 |
Jul, 2024 | 826 | 879 | 796 | 850 | +30 | +3.66% | 856,500 |
Jun, 2024 | 830 | 845 | 788 | 820 | -8 | -0.97% | 488,800 |
May, 2024 | 853 | 920 | 805 | 828 | -37 | -4.28% | 1,232,300 |
Apr, 2024 | 949 | 953 | 839 | 865 | -84 | -8.85% | 1,818,200 |
Mar, 2024 | 803 | 953 | 744 | 949 | +145 | +18.03% | 2,056,700 |
Feb, 2024 | 778 | 833 | 759 | 804 | +20 | +2.55% | 1,260,400 |
Jan, 2024 | 935 | 1,028 | 748 | 784 | -152 | -16.24% | 3,675,400 |
Dec, 2023 | 755 | 953 | 755 | 936 | +186 | +24.80% | 2,306,100 |
Nov, 2023 | 680 | 775 | 674 | 750 | +71 | +10.46% | 1,155,200 |
Oct, 2023 | 731 | 743 | 657 | 679 | -46 | -6.34% | 572,400 |
Sep, 2023 | 719 | 755 | 708 | 725 | +2 | +0.28% | 939,400 |
Aug, 2023 | 623 | 738 | 597 | 723 | +99 | +15.87% | 2,694,100 |
Jul, 2023 | 609 | 634 | 594 | 624 | +15 | +2.46% | 680,400 |
Jun, 2023 | 584 | 640 | 576 | 609 | +25 | +4.28% | 962,900 |
May, 2023 | 585 | 612 | 558 | 584 | +3 | +0.52% | 1,333,400 |
Apr, 2023 | 497 | 593 | 483 | 581 | +88 | +17.85% | 1,493,500 |