kabutan

COSMOS INITIA Co., Ltd.(8844) Historical

8844
TSE Standard
COSMOS INITIA Co., Ltd.
1,155
JPY
-18
(-1.53%)
Mar 13, 3:30 pm JST
7.24
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,512 JPY
52 Week Low Apr 7, 2025
946 JPY
Yearly High Aug 7, 2025
1,512 JPY
Yearly Low Jan 14, 2025
815 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,253 1,266 1,133 1,155 -128 -9.98% 900,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,177 1,288 1,151 1,283 +112 +9.56% 2,041,000
Jan, 2026 1,190 1,206 1,121 1,171 +2 +0.17% 1,529,800
Dec, 2025 1,164 1,183 1,093 1,169 +2 +0.17% 1,605,100
Nov, 2025 1,301 1,341 1,129 1,167 -127 -9.81% 1,841,500
Oct, 2025 1,363 1,364 1,230 1,294 -75 -5.48% 1,733,800
Sep, 2025 1,413 1,510 1,365 1,369 -59 -4.13% 1,673,300
Aug, 2025 1,418 1,512 1,381 1,428 +3 +0.21% 2,504,800
Jul, 2025 1,337 1,437 1,290 1,425 +88 +6.58% 2,450,500
Jun, 2025 1,315 1,427 1,283 1,337 +33 +2.53% 2,685,400
May, 2025 1,211 1,324 1,136 1,304 +87 +7.15% 3,103,100
Apr, 2025 1,153 1,259 946 1,217 +106 +9.54% 4,482,600
Mar, 2025 994 1,141 956 1,111 +132 +13.48% 2,385,100
Feb, 2025 892 1,020 878 979 +86 +9.63% 1,931,200
Jan, 2025 839 899 815 893 +61 +7.33% 922,100
Dec, 2024 804 838 795 832 +24 +2.97% 842,400
Nov, 2024 739 816 732 808 +62 +8.31% 963,000
Oct, 2024 769 771 718 746 -11 -1.45% 413,900
Sep, 2024 784 788 702 757 -26 -3.32% 771,100
Aug, 2024 845 845 630 783 -67 -7.88% 1,617,900
Jul, 2024 826 879 796 850 +30 +3.66% 856,500