COSMOS INITIA Co., Ltd.(8844) Historical

52 Week High Aug 7, 2025

1,512 JPY

52 Week Low Mar 23, 2026

1,055 JPY

Yearly High Feb 27, 2026

1,288 JPY

Yearly Low Mar 23, 2026

1,055 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,151	1,212	1,117	1,145	+21	+1.87%	1,101,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,253	1,266	1,055	1,124	-159	-12.39%	2,121,900
Feb, 2026	1,177	1,288	1,151	1,283	+112	+9.56%	2,041,000
Jan, 2026	1,190	1,206	1,121	1,171	+2	+0.17%	1,529,800
Dec, 2025	1,164	1,183	1,093	1,169	+2	+0.17%	1,605,100
Nov, 2025	1,301	1,341	1,129	1,167	-127	-9.81%	1,841,500
Oct, 2025	1,363	1,364	1,230	1,294	-75	-5.48%	1,733,800
Sep, 2025	1,413	1,510	1,365	1,369	-59	-4.13%	1,673,300
Aug, 2025	1,418	1,512	1,381	1,428	+3	+0.21%	2,504,800
Jul, 2025	1,337	1,437	1,290	1,425	+88	+6.58%	2,450,500
Jun, 2025	1,315	1,427	1,283	1,337	+33	+2.53%	2,685,400
May, 2025	1,211	1,324	1,136	1,304	+87	+7.15%	3,103,100
Apr, 2025	1,153	1,259	946	1,217	+106	+9.54%	4,482,600
Mar, 2025	994	1,141	956	1,111	+132	+13.48%	2,385,100
Feb, 2025	892	1,020	878	979	+86	+9.63%	1,931,200
Jan, 2025	839	899	815	893	+61	+7.33%	922,100
Dec, 2024	804	838	795	832	+24	+2.97%	842,400
Nov, 2024	739	816	732	808	+62	+8.31%	963,000
Oct, 2024	769	771	718	746	-11	-1.45%	413,900
Sep, 2024	784	788	702	757	-26	-3.32%	771,100
Aug, 2024	845	845	630	783	-67	-7.88%	1,617,900