About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

COSMOS INITIA Co., Ltd.(8844) Historical

8844
TSE Standard
COSMOS INITIA Co., Ltd.
1,154
JPY
-11
(-0.94%)
May 16, 3:30 pm JST
7.94
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,259 JPY
52 Week Low Aug 5, 2024
630 JPY
Yearly High Apr 24, 2025
1,259 JPY
Yearly Low Jan 14, 2025
815 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 1,211 1,249 1,136 1,154 -63 -5.18% 1,576,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,153 1,259 946 1,217 +106 +9.54% 4,482,600
Mar, 2025 994 1,141 956 1,111 +132 +13.48% 2,385,100
Feb, 2025 892 1,020 878 979 +86 +9.63% 1,931,200
Jan, 2025 839 899 815 893 +61 +7.33% 922,100
Dec, 2024 804 838 795 832 +24 +2.97% 842,400
Nov, 2024 739 816 732 808 +62 +8.31% 963,000
Oct, 2024 769 771 718 746 -11 -1.45% 413,900
Sep, 2024 784 788 702 757 -26 -3.32% 771,100
Aug, 2024 845 845 630 783 -67 -7.88% 1,617,900
Jul, 2024 826 879 796 850 +30 +3.66% 856,500
Jun, 2024 830 845 788 820 -8 -0.97% 488,800
May, 2024 853 920 805 828 -37 -4.28% 1,232,300
Apr, 2024 949 953 839 865 -84 -8.85% 1,818,200
Mar, 2024 803 953 744 949 +145 +18.03% 2,056,700
Feb, 2024 778 833 759 804 +20 +2.55% 1,260,400
Jan, 2024 935 1,028 748 784 -152 -16.24% 3,675,400
Dec, 2023 755 953 755 936 +186 +24.80% 2,306,100
Nov, 2023 680 775 674 750 +71 +10.46% 1,155,200
Oct, 2023 731 743 657 679 -46 -6.34% 572,400
Sep, 2023 719 755 708 725 +2 +0.28% 939,400