COSMOS INITIA Co., Ltd.(8844) Historical

52 Week High Aug 7, 2025

1,512 JPY

52 Week Low Dec 26, 2024

796 JPY

Yearly High Aug 7, 2025

1,512 JPY

Yearly Low Jan 14, 2025

815 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,164	1,164	1,111	1,115	-52	-4.46%	396,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,301	1,341	1,129	1,167	-127	-9.81%	1,841,500
Oct, 2025	1,363	1,364	1,230	1,294	-75	-5.48%	1,733,800
Sep, 2025	1,413	1,510	1,365	1,369	-59	-4.13%	1,673,300
Aug, 2025	1,418	1,512	1,381	1,428	+3	+0.21%	2,504,800
Jul, 2025	1,337	1,437	1,290	1,425	+88	+6.58%	2,450,500
Jun, 2025	1,315	1,427	1,283	1,337	+33	+2.53%	2,685,400
May, 2025	1,211	1,324	1,136	1,304	+87	+7.15%	3,103,100
Apr, 2025	1,153	1,259	946	1,217	+106	+9.54%	4,482,600
Mar, 2025	994	1,141	956	1,111	+132	+13.48%	2,385,100
Feb, 2025	892	1,020	878	979	+86	+9.63%	1,931,200
Jan, 2025	839	899	815	893	+61	+7.33%	922,100
Dec, 2024	804	838	795	832	+24	+2.97%	842,400
Nov, 2024	739	816	732	808	+62	+8.31%	963,000
Oct, 2024	769	771	718	746	-11	-1.45%	413,900
Sep, 2024	784	788	702	757	-26	-3.32%	771,100
Aug, 2024	845	845	630	783	-67	-7.88%	1,617,900
Jul, 2024	826	879	796	850	+30	+3.66%	856,500
Jun, 2024	830	845	788	820	-8	-0.97%	488,800
May, 2024	853	920	805	828	-37	-4.28%	1,232,300
Apr, 2024	949	953	839	865	-84	-8.85%	1,818,200