kabutan

COSMOS INITIA Co., Ltd.(8844) Historical

8844
TSE Standard
COSMOS INITIA Co., Ltd.
1,145
JPY
0
(0.00%)
Apr 30, 11:29 am JST
7.14
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
1,143.8
Apr 30, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,512 JPY
52 Week Low Mar 23, 2026
1,055 JPY
Yearly High Feb 27, 2026
1,288 JPY
Yearly Low Mar 23, 2026
1,055 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,126 1,145 1,117 1,145 +15 +1.33% 184,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,180 1,195 1,130 1,130 -49 -4.16% 263,000
Apr 17, 2026 1,188 1,212 1,173 1,179 -9 -0.76% 278,100
Apr 10, 2026 1,153 1,208 1,145 1,188 +31 +2.68% 255,000
Apr 3, 2026 1,125 1,183 1,109 1,157 -17 -1.45% 275,600
Mar 27, 2026 1,095 1,198 1,055 1,174 +54 +4.82% 864,900
Mar 19, 2026 1,150 1,178 1,120 1,120 -35 -3.03% 261,400
Mar 13, 2026 1,146 1,218 1,133 1,155 -51 -4.23% 352,100
Mar 6, 2026 1,253 1,266 1,136 1,206 -77 -6.00% 488,100
Feb 27, 2026 1,220 1,288 1,209 1,283 +60 +4.91% 283,400
Feb 20, 2026 1,234 1,247 1,207 1,223 -1 -0.08% 318,900
Feb 13, 2026 1,282 1,287 1,191 1,224 -15 -1.21% 949,300
Feb 6, 2026 1,177 1,247 1,151 1,239 +68 +5.81% 489,400
Jan 30, 2026 1,151 1,171 1,121 1,171 +1 +0.09% 367,600
Jan 23, 2026 1,191 1,191 1,124 1,170 -23 -1.93% 572,000
Jan 16, 2026 1,198 1,198 1,156 1,193 +11 +0.93% 326,500
Jan 9, 2026 1,190 1,206 1,165 1,182 +13 +1.11% 263,700
Dec 30, 2025 1,177 1,183 1,154 1,169 -6 -0.51% 97,400
Dec 26, 2025 1,135 1,183 1,115 1,175 +45 +3.98% 465,600
Dec 19, 2025 1,133 1,140 1,102 1,130 0 0.00% 248,700
Dec 12, 2025 1,115 1,141 1,093 1,130 +15 +1.35% 397,300