kabutan

COSMOS INITIA Co., Ltd.(8844) Historical

8844
TSE Standard
COSMOS INITIA Co., Ltd.
1,155
JPY
-18
(-1.53%)
Mar 13, 3:30 pm JST
7.24
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,512 JPY
52 Week Low Apr 7, 2025
946 JPY
Yearly High Aug 7, 2025
1,512 JPY
Yearly Low Jan 14, 2025
815 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,161 1,168 1,152 1,155 -18 -1.53% 60,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,146 1,218 1,133 1,155 -51 -4.23% 352,100
Mar 6, 2026 1,253 1,266 1,136 1,206 -77 -6.00% 488,100
Feb 27, 2026 1,220 1,288 1,209 1,283 +60 +4.91% 283,400
Feb 20, 2026 1,234 1,247 1,207 1,223 -1 -0.08% 318,900
Feb 13, 2026 1,282 1,287 1,191 1,224 -15 -1.21% 949,300
Feb 6, 2026 1,177 1,247 1,151 1,239 +68 +5.81% 489,400
Jan 30, 2026 1,151 1,171 1,121 1,171 +1 +0.09% 367,600
Jan 23, 2026 1,191 1,191 1,124 1,170 -23 -1.93% 572,000
Jan 16, 2026 1,198 1,198 1,156 1,193 +11 +0.93% 326,500
Jan 9, 2026 1,190 1,206 1,165 1,182 +13 +1.11% 263,700
Dec 30, 2025 1,177 1,183 1,154 1,169 -6 -0.51% 97,400
Dec 26, 2025 1,135 1,183 1,115 1,175 +45 +3.98% 465,600
Dec 19, 2025 1,133 1,140 1,102 1,130 0 0.00% 248,700
Dec 12, 2025 1,115 1,141 1,093 1,130 +15 +1.35% 397,300
Dec 5, 2025 1,164 1,164 1,111 1,115 -52 -4.46% 396,100
Nov 28, 2025 1,189 1,189 1,158 1,167 -15 -1.27% 255,300
Nov 21, 2025 1,215 1,215 1,129 1,182 -36 -2.96% 582,500
Nov 14, 2025 1,227 1,255 1,201 1,218 -92 -7.02% 590,700
Nov 7, 2025 1,301 1,341 1,289 1,310 +16 +1.24% 413,000
Oct 31, 2025 1,310 1,325 1,230 1,294 -11 -0.84% 417,800