About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

COSMOS INITIA Co., Ltd.(8844) Historical

8844
TSE Standard
COSMOS INITIA Co., Ltd.
808
JPY
-6
(-0.74%)
Dec 23, 3:30 pm JST
5.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
1,028 JPY
52 Week Low Aug 5, 2024
630 JPY
Yearly High Jan 10, 2024
1,028 JPY
Yearly Low Aug 5, 2024
630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 819 819 807 808 -6 -0.74% 60,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 820 825 807 814 +4 +0.49% 100,600
Dec 13, 2024 820 830 808 810 -2 -0.25% 163,400
Dec 6, 2024 804 838 795 812 +4 +0.50% 234,300
Nov 29, 2024 810 816 784 808 +1 +0.12% 142,600
Nov 22, 2024 782 816 763 807 +25 +3.20% 161,600
Nov 15, 2024 805 810 761 782 +6 +0.77% 448,100
Nov 8, 2024 736 776 736 776 +42 +5.72% 188,300
Nov 1, 2024 718 760 718 734 +9 +1.24% 116,000
Oct 25, 2024 760 761 721 725 -34 -4.48% 120,100
Oct 18, 2024 760 765 752 759 -1 -0.13% 58,700
Oct 11, 2024 764 769 750 760 -4 -0.52% 85,100
Oct 4, 2024 769 784 745 764 -20 -2.55% 119,300
Sep 27, 2024 746 785 734 784 +45 +6.09% 158,700
Sep 20, 2024 737 749 702 739 +11 +1.51% 124,900
Sep 13, 2024 709 745 707 728 +4 +0.55% 133,800
Sep 6, 2024 784 788 720 724 -59 -7.54% 290,800
Aug 30, 2024 800 803 779 783 -17 -2.12% 103,800
Aug 23, 2024 783 803 767 800 +17 +2.17% 179,500
Aug 16, 2024 744 794 734 783 +52 +7.11% 240,800
Aug 9, 2024 740 769 630 731 -49 -6.28% 855,500