kabutan

COSMOS INITIA Co., Ltd.(8844) Historical

8844
TSE Standard
COSMOS INITIA Co., Ltd.
1,115
JPY
-32
(-2.79%)
Dec 5, 3:30 pm JST
7.21
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,113.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,512 JPY
52 Week Low Dec 26, 2024
796 JPY
Yearly High Aug 7, 2025
1,512 JPY
Yearly Low Jan 14, 2025
815 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,164 1,164 1,111 1,115 -52 -4.46% 396,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,189 1,189 1,158 1,167 -15 -1.27% 255,300
Nov 21, 2025 1,215 1,215 1,129 1,182 -36 -2.96% 582,500
Nov 14, 2025 1,227 1,255 1,201 1,218 -92 -7.02% 590,700
Nov 7, 2025 1,301 1,341 1,289 1,310 +16 +1.24% 413,000
Oct 31, 2025 1,310 1,325 1,230 1,294 -11 -0.84% 417,800
Oct 24, 2025 1,283 1,334 1,268 1,305 +31 +2.43% 262,000
Oct 17, 2025 1,274 1,307 1,234 1,274 -12 -0.93% 278,000
Oct 10, 2025 1,316 1,361 1,286 1,286 -15 -1.15% 413,100
Oct 3, 2025 1,393 1,407 1,282 1,301 -92 -6.60% 484,600
Sep 26, 2025 1,441 1,444 1,365 1,393 -40 -2.79% 379,700
Sep 19, 2025 1,459 1,470 1,406 1,433 -28 -1.92% 298,100
Sep 12, 2025 1,425 1,510 1,425 1,461 +41 +2.89% 498,700
Sep 5, 2025 1,413 1,430 1,384 1,420 -8 -0.56% 375,100
Aug 29, 2025 1,480 1,480 1,393 1,428 -34 -2.33% 460,900
Aug 22, 2025 1,462 1,511 1,459 1,462 -2 -0.14% 456,900
Aug 15, 2025 1,507 1,511 1,456 1,464 -27 -1.81% 382,600
Aug 8, 2025 1,382 1,512 1,381 1,491 +79 +5.59% 1,140,500
Aug 1, 2025 1,399 1,437 1,373 1,412 +13 +0.93% 334,200
Jul 25, 2025 1,341 1,410 1,333 1,399 +66 +4.95% 443,700
Jul 18, 2025 1,392 1,422 1,325 1,333 -61 -4.38% 559,700