About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

COSMOS INITIA Co., Ltd.(8844) Historical

8844
TSE Standard
COSMOS INITIA Co., Ltd.
1,154
JPY
-11
(-0.94%)
May 16, 3:30 pm JST
7.94
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,259 JPY
52 Week Low Aug 5, 2024
630 JPY
Yearly High Apr 24, 2025
1,259 JPY
Yearly Low Jan 14, 2025
815 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 1,237 1,249 1,136 1,154 -64 -5.25% 1,147,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,181 1,224 1,172 1,218 +43 +3.66% 213,700
May 2, 2025 1,199 1,226 1,165 1,175 -23 -1.92% 349,000
Apr 25, 2025 1,223 1,259 1,190 1,198 -32 -2.60% 662,500
Apr 18, 2025 1,107 1,231 1,103 1,230 +140 +12.84% 774,900
Apr 11, 2025 977 1,105 946 1,090 +8 +0.74% 1,313,500
Apr 4, 2025 1,104 1,200 1,012 1,082 -30 -2.70% 1,862,100
Mar 28, 2025 1,042 1,141 1,018 1,112 +74 +7.13% 1,103,300
Mar 21, 2025 976 1,048 974 1,038 +73 +7.56% 274,400
Mar 14, 2025 983 1,017 956 965 -16 -1.63% 464,700
Mar 7, 2025 994 1,010 979 981 +2 +0.20% 277,900
Feb 28, 2025 982 1,002 967 979 -18 -1.81% 318,200
Feb 21, 2025 925 1,020 924 997 +69 +7.44% 758,400
Feb 14, 2025 893 943 878 928 +5 +0.54% 510,000
Feb 7, 2025 892 925 881 923 +30 +3.36% 344,600
Jan 31, 2025 851 899 846 893 +57 +6.82% 320,100
Jan 24, 2025 847 863 829 836 -5 -0.59% 263,300
Jan 17, 2025 820 848 815 841 +18 +2.19% 132,500
Jan 10, 2025 839 850 820 823 -9 -1.08% 206,200
Dec 30, 2024 804 836 804 832 +28 +3.48% 67,800
Dec 27, 2024 819 819 796 804 -10 -1.23% 276,300