Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,164 | 1,164 | 1,111 | 1,115 | -52 | -4.46% | 396,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,189 | 1,189 | 1,158 | 1,167 | -15 | -1.27% | 255,300 |
| Nov 21, 2025 | 1,215 | 1,215 | 1,129 | 1,182 | -36 | -2.96% | 582,500 |
| Nov 14, 2025 | 1,227 | 1,255 | 1,201 | 1,218 | -92 | -7.02% | 590,700 |
| Nov 7, 2025 | 1,301 | 1,341 | 1,289 | 1,310 | +16 | +1.24% | 413,000 |
| Oct 31, 2025 | 1,310 | 1,325 | 1,230 | 1,294 | -11 | -0.84% | 417,800 |
| Oct 24, 2025 | 1,283 | 1,334 | 1,268 | 1,305 | +31 | +2.43% | 262,000 |
| Oct 17, 2025 | 1,274 | 1,307 | 1,234 | 1,274 | -12 | -0.93% | 278,000 |
| Oct 10, 2025 | 1,316 | 1,361 | 1,286 | 1,286 | -15 | -1.15% | 413,100 |
| Oct 3, 2025 | 1,393 | 1,407 | 1,282 | 1,301 | -92 | -6.60% | 484,600 |
| Sep 26, 2025 | 1,441 | 1,444 | 1,365 | 1,393 | -40 | -2.79% | 379,700 |
| Sep 19, 2025 | 1,459 | 1,470 | 1,406 | 1,433 | -28 | -1.92% | 298,100 |
| Sep 12, 2025 | 1,425 | 1,510 | 1,425 | 1,461 | +41 | +2.89% | 498,700 |
| Sep 5, 2025 | 1,413 | 1,430 | 1,384 | 1,420 | -8 | -0.56% | 375,100 |
| Aug 29, 2025 | 1,480 | 1,480 | 1,393 | 1,428 | -34 | -2.33% | 460,900 |
| Aug 22, 2025 | 1,462 | 1,511 | 1,459 | 1,462 | -2 | -0.14% | 456,900 |
| Aug 15, 2025 | 1,507 | 1,511 | 1,456 | 1,464 | -27 | -1.81% | 382,600 |
| Aug 8, 2025 | 1,382 | 1,512 | 1,381 | 1,491 | +79 | +5.59% | 1,140,500 |
| Aug 1, 2025 | 1,399 | 1,437 | 1,373 | 1,412 | +13 | +0.93% | 334,200 |
| Jul 25, 2025 | 1,341 | 1,410 | 1,333 | 1,399 | +66 | +4.95% | 443,700 |
| Jul 18, 2025 | 1,392 | 1,422 | 1,325 | 1,333 | -61 | -4.38% | 559,700 |