kabutan

COSMOS INITIA Co., Ltd.(8844) Historical

8844
TSE Standard
COSMOS INITIA Co., Ltd.
1,143
JPY
+10
(+0.88%)
Jan 29, 3:30 pm JST
7.47
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,512 JPY
52 Week Low Jan 30, 2025
874 JPY
Yearly High Aug 7, 2025
1,512 JPY
Yearly Low Jan 14, 2025
815 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,151 1,151 1,121 1,143 -27 -2.31% 354,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,191 1,191 1,124 1,170 -23 -1.93% 572,000
Jan 16, 2026 1,198 1,198 1,156 1,193 +11 +0.93% 326,500
Jan 9, 2026 1,190 1,206 1,165 1,182 +13 +1.11% 263,700
Dec 30, 2025 1,177 1,183 1,154 1,169 -6 -0.51% 97,400
Dec 26, 2025 1,135 1,183 1,115 1,175 +45 +3.98% 465,600
Dec 19, 2025 1,133 1,140 1,102 1,130 0 0.00% 248,700
Dec 12, 2025 1,115 1,141 1,093 1,130 +15 +1.35% 397,300
Dec 5, 2025 1,164 1,164 1,111 1,115 -52 -4.46% 396,100
Nov 28, 2025 1,189 1,189 1,158 1,167 -15 -1.27% 255,300
Nov 21, 2025 1,215 1,215 1,129 1,182 -36 -2.96% 582,500
Nov 14, 2025 1,227 1,255 1,201 1,218 -92 -7.02% 590,700
Nov 7, 2025 1,301 1,341 1,289 1,310 +16 +1.24% 413,000
Oct 31, 2025 1,310 1,325 1,230 1,294 -11 -0.84% 417,800
Oct 24, 2025 1,283 1,334 1,268 1,305 +31 +2.43% 262,000
Oct 17, 2025 1,274 1,307 1,234 1,274 -12 -0.93% 278,000
Oct 10, 2025 1,316 1,361 1,286 1,286 -15 -1.15% 413,100
Oct 3, 2025 1,393 1,407 1,282 1,301 -92 -6.60% 484,600
Sep 26, 2025 1,441 1,444 1,365 1,393 -40 -2.79% 379,700
Sep 19, 2025 1,459 1,470 1,406 1,433 -28 -1.92% 298,100
Sep 12, 2025 1,425 1,510 1,425 1,461 +41 +2.89% 498,700