Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,237 | 1,249 | 1,136 | 1,154 | -64 | -5.25% | 1,147,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,181 | 1,224 | 1,172 | 1,218 | +43 | +3.66% | 213,700 |
May 2, 2025 | 1,199 | 1,226 | 1,165 | 1,175 | -23 | -1.92% | 349,000 |
Apr 25, 2025 | 1,223 | 1,259 | 1,190 | 1,198 | -32 | -2.60% | 662,500 |
Apr 18, 2025 | 1,107 | 1,231 | 1,103 | 1,230 | +140 | +12.84% | 774,900 |
Apr 11, 2025 | 977 | 1,105 | 946 | 1,090 | +8 | +0.74% | 1,313,500 |
Apr 4, 2025 | 1,104 | 1,200 | 1,012 | 1,082 | -30 | -2.70% | 1,862,100 |
Mar 28, 2025 | 1,042 | 1,141 | 1,018 | 1,112 | +74 | +7.13% | 1,103,300 |
Mar 21, 2025 | 976 | 1,048 | 974 | 1,038 | +73 | +7.56% | 274,400 |
Mar 14, 2025 | 983 | 1,017 | 956 | 965 | -16 | -1.63% | 464,700 |
Mar 7, 2025 | 994 | 1,010 | 979 | 981 | +2 | +0.20% | 277,900 |
Feb 28, 2025 | 982 | 1,002 | 967 | 979 | -18 | -1.81% | 318,200 |
Feb 21, 2025 | 925 | 1,020 | 924 | 997 | +69 | +7.44% | 758,400 |
Feb 14, 2025 | 893 | 943 | 878 | 928 | +5 | +0.54% | 510,000 |
Feb 7, 2025 | 892 | 925 | 881 | 923 | +30 | +3.36% | 344,600 |
Jan 31, 2025 | 851 | 899 | 846 | 893 | +57 | +6.82% | 320,100 |
Jan 24, 2025 | 847 | 863 | 829 | 836 | -5 | -0.59% | 263,300 |
Jan 17, 2025 | 820 | 848 | 815 | 841 | +18 | +2.19% | 132,500 |
Jan 10, 2025 | 839 | 850 | 820 | 823 | -9 | -1.08% | 206,200 |
Dec 30, 2024 | 804 | 836 | 804 | 832 | +28 | +3.48% | 67,800 |
Dec 27, 2024 | 819 | 819 | 796 | 804 | -10 | -1.23% | 276,300 |