Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,126 | 1,145 | 1,117 | 1,145 | +15 | +1.33% | 184,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,180 | 1,195 | 1,130 | 1,130 | -49 | -4.16% | 263,000 |
| Apr 17, 2026 | 1,188 | 1,212 | 1,173 | 1,179 | -9 | -0.76% | 278,100 |
| Apr 10, 2026 | 1,153 | 1,208 | 1,145 | 1,188 | +31 | +2.68% | 255,000 |
| Apr 3, 2026 | 1,125 | 1,183 | 1,109 | 1,157 | -17 | -1.45% | 275,600 |
| Mar 27, 2026 | 1,095 | 1,198 | 1,055 | 1,174 | +54 | +4.82% | 864,900 |
| Mar 19, 2026 | 1,150 | 1,178 | 1,120 | 1,120 | -35 | -3.03% | 261,400 |
| Mar 13, 2026 | 1,146 | 1,218 | 1,133 | 1,155 | -51 | -4.23% | 352,100 |
| Mar 6, 2026 | 1,253 | 1,266 | 1,136 | 1,206 | -77 | -6.00% | 488,100 |
| Feb 27, 2026 | 1,220 | 1,288 | 1,209 | 1,283 | +60 | +4.91% | 283,400 |
| Feb 20, 2026 | 1,234 | 1,247 | 1,207 | 1,223 | -1 | -0.08% | 318,900 |
| Feb 13, 2026 | 1,282 | 1,287 | 1,191 | 1,224 | -15 | -1.21% | 949,300 |
| Feb 6, 2026 | 1,177 | 1,247 | 1,151 | 1,239 | +68 | +5.81% | 489,400 |
| Jan 30, 2026 | 1,151 | 1,171 | 1,121 | 1,171 | +1 | +0.09% | 367,600 |
| Jan 23, 2026 | 1,191 | 1,191 | 1,124 | 1,170 | -23 | -1.93% | 572,000 |
| Jan 16, 2026 | 1,198 | 1,198 | 1,156 | 1,193 | +11 | +0.93% | 326,500 |
| Jan 9, 2026 | 1,190 | 1,206 | 1,165 | 1,182 | +13 | +1.11% | 263,700 |
| Dec 30, 2025 | 1,177 | 1,183 | 1,154 | 1,169 | -6 | -0.51% | 97,400 |
| Dec 26, 2025 | 1,135 | 1,183 | 1,115 | 1,175 | +45 | +3.98% | 465,600 |
| Dec 19, 2025 | 1,133 | 1,140 | 1,102 | 1,130 | 0 | 0.00% | 248,700 |
| Dec 12, 2025 | 1,115 | 1,141 | 1,093 | 1,130 | +15 | +1.35% | 397,300 |