Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 819 | 819 | 807 | 808 | -6 | -0.74% | 60,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 820 | 825 | 807 | 814 | +4 | +0.49% | 100,600 |
Dec 13, 2024 | 820 | 830 | 808 | 810 | -2 | -0.25% | 163,400 |
Dec 6, 2024 | 804 | 838 | 795 | 812 | +4 | +0.50% | 234,300 |
Nov 29, 2024 | 810 | 816 | 784 | 808 | +1 | +0.12% | 142,600 |
Nov 22, 2024 | 782 | 816 | 763 | 807 | +25 | +3.20% | 161,600 |
Nov 15, 2024 | 805 | 810 | 761 | 782 | +6 | +0.77% | 448,100 |
Nov 8, 2024 | 736 | 776 | 736 | 776 | +42 | +5.72% | 188,300 |
Nov 1, 2024 | 718 | 760 | 718 | 734 | +9 | +1.24% | 116,000 |
Oct 25, 2024 | 760 | 761 | 721 | 725 | -34 | -4.48% | 120,100 |
Oct 18, 2024 | 760 | 765 | 752 | 759 | -1 | -0.13% | 58,700 |
Oct 11, 2024 | 764 | 769 | 750 | 760 | -4 | -0.52% | 85,100 |
Oct 4, 2024 | 769 | 784 | 745 | 764 | -20 | -2.55% | 119,300 |
Sep 27, 2024 | 746 | 785 | 734 | 784 | +45 | +6.09% | 158,700 |
Sep 20, 2024 | 737 | 749 | 702 | 739 | +11 | +1.51% | 124,900 |
Sep 13, 2024 | 709 | 745 | 707 | 728 | +4 | +0.55% | 133,800 |
Sep 6, 2024 | 784 | 788 | 720 | 724 | -59 | -7.54% | 290,800 |
Aug 30, 2024 | 800 | 803 | 779 | 783 | -17 | -2.12% | 103,800 |
Aug 23, 2024 | 783 | 803 | 767 | 800 | +17 | +2.17% | 179,500 |
Aug 16, 2024 | 744 | 794 | 734 | 783 | +52 | +7.11% | 240,800 |
Aug 9, 2024 | 740 | 769 | 630 | 731 | -49 | -6.28% | 855,500 |