COSMOS INITIA Co., Ltd.(8844) Historical

52 Week High Aug 7, 2025

1,512 JPY

52 Week Low Jan 30, 2025

874 JPY

Yearly High Aug 7, 2025

1,512 JPY

Yearly Low Jan 14, 2025

815 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,151	1,151	1,121	1,143	-27	-2.31%	354,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,170	-1.93%	1,154	572,000	11,700	651,500	55.68
Jan 16, 2026	1,193	+0.93%	1,180	326,500	12,700	660,200	51.98
Jan 9, 2026	1,182	+1.11%	1,184	263,700	14,300	700,000	48.95
Dec 30, 2025	1,169	-0.51%	1,172	97,400	ー	ー	ー
Dec 26, 2025	1,175	+3.98%	1,149	465,600	16,200	667,500	41.20
Dec 19, 2025	1,130	0.00%	1,124	248,700	15,500	675,800	43.60
Dec 12, 2025	1,130	+1.35%	1,118	397,300	15,200	694,600	45.70
Dec 5, 2025	1,115	-4.46%	1,137	396,100	14,400	706,800	49.08
Nov 28, 2025	1,167	-1.27%	1,171	255,300	13,900	686,700	49.40
Nov 21, 2025	1,182	-2.96%	1,160	582,500	14,400	686,800	47.69
Nov 14, 2025	1,218	-7.02%	1,224	590,700	8,300	646,100	77.84
Nov 7, 2025	1,310	+1.24%	1,319	413,000	5,900	694,600	117.73
Oct 31, 2025	1,294	-0.84%	1,278	417,800	4,000	632,600	158.15
Oct 24, 2025	1,305	+2.43%	1,297	262,000	8,500	619,700	72.91
Oct 17, 2025	1,274	-0.93%	1,274	278,000	7,900	598,300	75.73
Oct 10, 2025	1,286	-1.15%	1,319	413,100	4,700	594,900	126.57
Oct 3, 2025	1,301	-6.60%	1,329	484,600	6,800	552,600	81.26
Sep 26, 2025	1,393	-2.79%	1,389	379,700	3,000	549,200	183.07
Sep 19, 2025	1,433	-1.92%	1,431	298,100	4,400	494,200	112.32
Sep 12, 2025	1,461	+2.89%	1,478	498,700	6,900	479,600	69.51