Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,199 | 1,215 | 1,188 | 1,214 | +16 | +1.34% | 71,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,198 | -2.60% | 1,215 | 662,500 | ー | ー | ー |
Apr 18, 2025 | 1,230 | +12.84% | 1,162 | 774,900 | 12,600 | 842,200 | 66.84 |
Apr 11, 2025 | 1,090 | +0.74% | 1,036 | 1,313,500 | 42,500 | 792,400 | 18.64 |
Apr 4, 2025 | 1,082 | -2.70% | 1,119 | 1,862,100 | 33,600 | 829,200 | 24.68 |
Mar 28, 2025 | 1,112 | +7.13% | 1,077 | 1,103,300 | 11,600 | 1,028,500 | 88.66 |
Mar 21, 2025 | 1,038 | +7.56% | 1,022 | 274,400 | 11,500 | 1,051,200 | 91.41 |
Mar 14, 2025 | 965 | -1.63% | 973 | 464,700 | 9,700 | 1,069,600 | 110.27 |
Mar 7, 2025 | 981 | +0.20% | 994 | 277,900 | 7,800 | 1,000,800 | 128.31 |
Feb 28, 2025 | 979 | -1.81% | 984 | 318,200 | 7,500 | 961,400 | 128.19 |
Feb 21, 2025 | 997 | +7.44% | 982 | 758,400 | 10,300 | 909,600 | 88.31 |
Feb 14, 2025 | 928 | +0.54% | 914 | 510,000 | 5,400 | 869,600 | 161.04 |
Feb 7, 2025 | 923 | +3.36% | 904 | 344,600 | 13,600 | 850,900 | 62.57 |
Jan 31, 2025 | 893 | +6.82% | 880 | 320,100 | 7,800 | 879,400 | 112.74 |
Jan 24, 2025 | 836 | -0.59% | 847 | 263,300 | 5,000 | 912,600 | 182.52 |
Jan 17, 2025 | 841 | +2.19% | 831 | 132,500 | 5,100 | 926,100 | 181.59 |
Jan 10, 2025 | 823 | -1.08% | 838 | 206,200 | 4,800 | 941,300 | 196.10 |
Dec 30, 2024 | 832 | +3.48% | 829 | 67,800 | ー | ー | ー |
Dec 27, 2024 | 804 | -1.23% | 803 | 276,300 | 3,800 | 914,500 | 240.66 |
Dec 20, 2024 | 814 | +0.49% | 816 | 100,600 | 3,500 | 806,200 | 230.34 |
Dec 13, 2024 | 810 | -0.25% | 819 | 163,400 | 2,300 | 804,300 | 349.70 |