COSMOS INITIA Co., Ltd.(8844) Historical

52 Week High Aug 7, 2025

1,512 JPY

52 Week Low Dec 26, 2024

796 JPY

Yearly High Aug 7, 2025

1,512 JPY

Yearly Low Jan 14, 2025

815 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,164	1,164	1,111	1,115	-52	-4.46%	379,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,167	-1.27%	1,171	255,300	13,900	686,700	49.40
Nov 21, 2025	1,182	-2.96%	1,160	582,500	14,400	686,800	47.69
Nov 14, 2025	1,218	-7.02%	1,224	590,700	8,300	646,100	77.84
Nov 7, 2025	1,310	+1.24%	1,319	413,000	5,900	694,600	117.73
Oct 31, 2025	1,294	-0.84%	1,278	417,800	4,000	632,600	158.15
Oct 24, 2025	1,305	+2.43%	1,297	262,000	8,500	619,700	72.91
Oct 17, 2025	1,274	-0.93%	1,274	278,000	7,900	598,300	75.73
Oct 10, 2025	1,286	-1.15%	1,319	413,100	4,700	594,900	126.57
Oct 3, 2025	1,301	-6.60%	1,329	484,600	6,800	552,600	81.26
Sep 26, 2025	1,393	-2.79%	1,389	379,700	3,000	549,200	183.07
Sep 19, 2025	1,433	-1.92%	1,431	298,100	4,400	494,200	112.32
Sep 12, 2025	1,461	+2.89%	1,478	498,700	6,900	479,600	69.51
Sep 5, 2025	1,420	-0.56%	1,403	375,100	5,600	533,000	95.18
Aug 29, 2025	1,428	-2.33%	1,424	460,900	7,000	545,200	77.89
Aug 22, 2025	1,462	-0.14%	1,486	456,900	6,500	463,100	71.25
Aug 15, 2025	1,464	-1.81%	1,484	382,600	7,000	506,000	72.29
Aug 8, 2025	1,491	+5.59%	1,464	1,140,500	9,100	529,600	58.20
Aug 1, 2025	1,412	+0.93%	1,411	334,200	15,000	663,100	44.21
Jul 25, 2025	1,399	+4.95%	1,368	443,700	17,400	679,700	39.06
Jul 18, 2025	1,333	-4.38%	1,373	559,700	15,400	670,700	43.55