About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

COSMOS INITIA Co., Ltd.(8844) Historical

8844
TSE Standard
COSMOS INITIA Co., Ltd.
1,214
JPY
+16
(+1.34%)
Apr 28, 3:24 pm JST
8.45
USD
Apr 28, 2:24 am EDT
Result
PTS
outside of trading hours
1,213.6
Apr 28, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,259 JPY
52 Week Low Aug 5, 2024
630 JPY
Yearly High Apr 24, 2025
1,259 JPY
Yearly Low Jan 14, 2025
815 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,199 1,215 1,188 1,214 +16 +1.34% 71,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,198 -2.60% 1,215 662,500
Apr 18, 2025 1,230 +12.84% 1,162 774,900 12,600 842,200 66.84
Apr 11, 2025 1,090 +0.74% 1,036 1,313,500 42,500 792,400 18.64
Apr 4, 2025 1,082 -2.70% 1,119 1,862,100 33,600 829,200 24.68
Mar 28, 2025 1,112 +7.13% 1,077 1,103,300 11,600 1,028,500 88.66
Mar 21, 2025 1,038 +7.56% 1,022 274,400 11,500 1,051,200 91.41
Mar 14, 2025 965 -1.63% 973 464,700 9,700 1,069,600 110.27
Mar 7, 2025 981 +0.20% 994 277,900 7,800 1,000,800 128.31
Feb 28, 2025 979 -1.81% 984 318,200 7,500 961,400 128.19
Feb 21, 2025 997 +7.44% 982 758,400 10,300 909,600 88.31
Feb 14, 2025 928 +0.54% 914 510,000 5,400 869,600 161.04
Feb 7, 2025 923 +3.36% 904 344,600 13,600 850,900 62.57
Jan 31, 2025 893 +6.82% 880 320,100 7,800 879,400 112.74
Jan 24, 2025 836 -0.59% 847 263,300 5,000 912,600 182.52
Jan 17, 2025 841 +2.19% 831 132,500 5,100 926,100 181.59
Jan 10, 2025 823 -1.08% 838 206,200 4,800 941,300 196.10
Dec 30, 2024 832 +3.48% 829 67,800
Dec 27, 2024 804 -1.23% 803 276,300 3,800 914,500 240.66
Dec 20, 2024 814 +0.49% 816 100,600 3,500 806,200 230.34
Dec 13, 2024 810 -0.25% 819 163,400 2,300 804,300 349.70