Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 819 | 819 | 807 | 808 | -6 | -0.74% | 30,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 814 | +0.49% | 816 | 100,600 | ー | ー | ー |
Dec 13, 2024 | 810 | -0.25% | 819 | 163,400 | 2,300 | 804,300 | 349.70 |
Dec 6, 2024 | 812 | +0.50% | 822 | 234,300 | 2,500 | 788,600 | 315.44 |
Nov 29, 2024 | 808 | +0.12% | 801 | 142,600 | 3,500 | 860,600 | 245.89 |
Nov 22, 2024 | 807 | +3.20% | 792 | 161,600 | 4,300 | 858,500 | 199.65 |
Nov 15, 2024 | 782 | +0.77% | 781 | 448,100 | 3,100 | 853,700 | 275.39 |
Nov 8, 2024 | 776 | +5.72% | 761 | 188,300 | 11,300 | 838,500 | 74.20 |
Nov 1, 2024 | 734 | +1.24% | 741 | 116,000 | 5,600 | 788,900 | 140.88 |
Oct 25, 2024 | 725 | -4.48% | 744 | 120,100 | 3,400 | 780,100 | 229.44 |
Oct 18, 2024 | 759 | -0.13% | 758 | 58,700 | 4,400 | 764,200 | 173.68 |
Oct 11, 2024 | 760 | -0.52% | 759 | 85,100 | 4,600 | 767,300 | 166.80 |
Oct 4, 2024 | 764 | -2.55% | 757 | 119,300 | 5,900 | 769,500 | 130.42 |
Sep 27, 2024 | 784 | +6.09% | 760 | 158,700 | 5,000 | 792,800 | 158.56 |
Sep 20, 2024 | 739 | +1.51% | 727 | 124,900 | 4,100 | 790,400 | 192.78 |
Sep 13, 2024 | 728 | +0.55% | 726 | 133,800 | 7,600 | 783,400 | 103.08 |
Sep 6, 2024 | 724 | -7.54% | 754 | 290,800 | 22,400 | 792,900 | 35.40 |
Aug 30, 2024 | 783 | -2.12% | 790 | 103,800 | 16,000 | 777,600 | 48.60 |
Aug 23, 2024 | 800 | +2.17% | 783 | 179,500 | 21,200 | 783,800 | 36.97 |
Aug 16, 2024 | 783 | +7.11% | 765 | 240,800 | 25,300 | 773,300 | 30.57 |
Aug 9, 2024 | 731 | -6.28% | 702 | 855,500 | 20,500 | 784,000 | 38.24 |