About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

COSMOS INITIA Co., Ltd.(8844) Historical

8844
TSE Standard
COSMOS INITIA Co., Ltd.
808
JPY
-6
(-0.74%)
Dec 23, 3:30 pm JST
5.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
1,028 JPY
52 Week Low Aug 5, 2024
630 JPY
Yearly High Jan 10, 2024
1,028 JPY
Yearly Low Aug 5, 2024
630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 819 819 807 808 -6 -0.74% 30,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 814 +0.49% 816 100,600
Dec 13, 2024 810 -0.25% 819 163,400 2,300 804,300 349.70
Dec 6, 2024 812 +0.50% 822 234,300 2,500 788,600 315.44
Nov 29, 2024 808 +0.12% 801 142,600 3,500 860,600 245.89
Nov 22, 2024 807 +3.20% 792 161,600 4,300 858,500 199.65
Nov 15, 2024 782 +0.77% 781 448,100 3,100 853,700 275.39
Nov 8, 2024 776 +5.72% 761 188,300 11,300 838,500 74.20
Nov 1, 2024 734 +1.24% 741 116,000 5,600 788,900 140.88
Oct 25, 2024 725 -4.48% 744 120,100 3,400 780,100 229.44
Oct 18, 2024 759 -0.13% 758 58,700 4,400 764,200 173.68
Oct 11, 2024 760 -0.52% 759 85,100 4,600 767,300 166.80
Oct 4, 2024 764 -2.55% 757 119,300 5,900 769,500 130.42
Sep 27, 2024 784 +6.09% 760 158,700 5,000 792,800 158.56
Sep 20, 2024 739 +1.51% 727 124,900 4,100 790,400 192.78
Sep 13, 2024 728 +0.55% 726 133,800 7,600 783,400 103.08
Sep 6, 2024 724 -7.54% 754 290,800 22,400 792,900 35.40
Aug 30, 2024 783 -2.12% 790 103,800 16,000 777,600 48.60
Aug 23, 2024 800 +2.17% 783 179,500 21,200 783,800 36.97
Aug 16, 2024 783 +7.11% 765 240,800 25,300 773,300 30.57
Aug 9, 2024 731 -6.28% 702 855,500 20,500 784,000 38.24