COSMOS INITIA Co., Ltd.(8844) Historical

52 Week High Aug 7, 2025

1,512 JPY

52 Week Low Mar 23, 2026

1,055 JPY

Yearly High Feb 27, 2026

1,288 JPY

Yearly Low Mar 23, 2026

1,055 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,126	1,145	1,117	1,139	+9	+0.80%	179,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,130	-4.16%	1,158	263,000	8,100	640,900	79.12
Apr 17, 2026	1,179	-0.76%	1,190	278,100	5,200	640,500	123.17
Apr 10, 2026	1,188	+2.68%	1,181	255,000	5,200	646,600	124.35
Apr 3, 2026	1,157	-1.45%	1,137	275,600	5,500	629,600	114.47
Mar 27, 2026	1,174	+4.82%	1,151	864,900	76,900	630,400	8.20
Mar 19, 2026	1,120	-3.03%	1,149	261,400	6,900	639,300	92.65
Mar 13, 2026	1,155	-4.23%	1,170	352,100	5,700	659,300	115.67
Mar 6, 2026	1,206	-6.00%	1,201	488,100	4,500	679,800	151.07
Feb 27, 2026	1,283	+4.91%	1,247	283,400	4,400	669,700	152.20
Feb 20, 2026	1,223	-0.08%	1,225	318,900	4,000	705,200	176.30
Feb 13, 2026	1,224	-1.21%	1,239	949,300	4,000	676,400	169.10
Feb 6, 2026	1,239	+5.81%	1,201	489,400	6,000	656,900	109.48
Jan 30, 2026	1,171	+0.09%	1,142	367,600	9,900	658,800	66.55
Jan 23, 2026	1,170	-1.93%	1,154	572,000	11,700	651,500	55.68
Jan 16, 2026	1,193	+0.93%	1,180	326,500	12,700	660,200	51.98
Jan 9, 2026	1,182	+1.11%	1,184	263,700	14,300	700,000	48.95
Dec 30, 2025	1,169	-0.51%	1,172	97,400	ー	ー	ー
Dec 26, 2025	1,175	+3.98%	1,149	465,600	16,200	667,500	41.20
Dec 19, 2025	1,130	0.00%	1,124	248,700	15,500	675,800	43.60
Dec 12, 2025	1,130	+1.35%	1,118	397,300	15,200	694,600	45.70