COSMOS INITIA Co., Ltd.(8844) Historical

52 Week High Aug 7, 2025

1,512 JPY

52 Week Low Apr 7, 2025

946 JPY

Yearly High Aug 7, 2025

1,512 JPY

Yearly Low Jan 14, 2025

815 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,161	1,168	1,152	1,155	-18	-1.53%	60,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,155	-4.23%	1,170	352,100	ー	ー	ー
Mar 6, 2026	1,206	-6.00%	1,201	488,100	4,500	679,800	151.07
Feb 27, 2026	1,283	+4.91%	1,247	283,400	4,400	669,700	152.20
Feb 20, 2026	1,223	-0.08%	1,225	318,900	4,000	705,200	176.30
Feb 13, 2026	1,224	-1.21%	1,239	949,300	4,000	676,400	169.10
Feb 6, 2026	1,239	+5.81%	1,201	489,400	6,000	656,900	109.48
Jan 30, 2026	1,171	+0.09%	1,142	367,600	9,900	658,800	66.55
Jan 23, 2026	1,170	-1.93%	1,154	572,000	11,700	651,500	55.68
Jan 16, 2026	1,193	+0.93%	1,180	326,500	12,700	660,200	51.98
Jan 9, 2026	1,182	+1.11%	1,184	263,700	14,300	700,000	48.95
Dec 30, 2025	1,169	-0.51%	1,172	97,400	ー	ー	ー
Dec 26, 2025	1,175	+3.98%	1,149	465,600	16,200	667,500	41.20
Dec 19, 2025	1,130	0.00%	1,124	248,700	15,500	675,800	43.60
Dec 12, 2025	1,130	+1.35%	1,118	397,300	15,200	694,600	45.70
Dec 5, 2025	1,115	-4.46%	1,137	396,100	14,400	706,800	49.08
Nov 28, 2025	1,167	-1.27%	1,171	255,300	13,900	686,700	49.40
Nov 21, 2025	1,182	-2.96%	1,160	582,500	14,400	686,800	47.69
Nov 14, 2025	1,218	-7.02%	1,224	590,700	8,300	646,100	77.84
Nov 7, 2025	1,310	+1.24%	1,319	413,000	5,900	694,600	117.73
Oct 31, 2025	1,294	-0.84%	1,278	417,800	4,000	632,600	158.15