kabutan

TOC Co.,Ltd(8841) Historical

8841
TSE Standard
TOC Co.,Ltd
852
JPY
-17
(-1.96%)
Dec 5, 3:30 pm JST
5.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
855.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
920 JPY
52 Week Low Apr 7, 2025
565 JPY
Yearly High Nov 28, 2025
920 JPY
Yearly Low Apr 7, 2025
565 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 641 920 565 852 +214 +33.54% 30,440,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 700 858 561 638 -60 -8.60% 29,803,500
2023 673 729 591 698 +20 +2.95% 24,304,300
2022 670 813 595 678 +14 +2.11% 17,852,700
2021 701 847 552 664 -32 -4.60% 18,393,400
2020 877 969 445 696 -203 -22.58% 21,528,400
2019 716 922 595 899 +168 +22.98% 23,211,800
2018 978 1,015 669 731 -232 -24.09% 32,495,200
2017 943 1,160 881 963 +30 +3.22% 25,907,600
2016 1,048 1,060 766 933 -134 -12.56% 17,046,000
2015 679 1,092 656 1,067 +387 +56.91% 24,511,800
2014 840 847 611 680 -159 -18.95% 18,613,200
2013 540 913 522 839 +309 +58.30% 36,457,600
2012 358 548 349 530 +180 +51.43% 22,346,400
2011 350 386 230 350 +2 +0.57% 26,867,900
2010 348 459 300 348 -4 -1.14% 56,633,500
2009 471 474 302 352 -108 -23.48% 67,773,300
2008 852 910 268 460 -390 -45.88% 121,707,000
2007 600 1,307 573 850 +250 +41.67% 237,882,000
2006 813 832 484 600 -212 -26.11% 115,370,500
2005 480 855 394 812 +332 +69.17% 92,577,873