About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOC Co.,Ltd(8841) Historical

8841
TSE Standard
TOC Co.,Ltd
638
JPY
-6
(-0.93%)
Dec 23, 3:30 pm JST
4.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
858 JPY
52 Week Low Aug 5, 2024
561 JPY
Yearly High Apr 15, 2024
858 JPY
Yearly Low Aug 5, 2024
561 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 700 858 561 638 -60 -8.60% 29,541,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 673 729 591 698 +20 +2.95% 24,304,300
2022 670 813 595 678 +14 +2.11% 17,852,700
2021 701 847 552 664 -32 -4.60% 18,393,400
2020 877 969 445 696 -203 -22.58% 21,528,400
2019 716 922 595 899 +168 +22.98% 23,211,800
2018 978 1,015 669 731 -232 -24.09% 32,495,200
2017 943 1,160 881 963 +30 +3.22% 25,907,600
2016 1,048 1,060 766 933 -134 -12.56% 17,046,000
2015 679 1,092 656 1,067 +387 +56.91% 24,511,800
2014 840 847 611 680 -159 -18.95% 18,613,200
2013 540 913 522 839 +309 +58.30% 36,457,600
2012 358 548 349 530 +180 +51.43% 22,346,400
2011 350 386 230 350 +2 +0.57% 26,867,900
2010 348 459 300 348 -4 -1.14% 56,633,500
2009 471 474 302 352 -108 -23.48% 67,773,300
2008 852 910 268 460 -390 -45.88% 121,707,000
2007 600 1,307 573 850 +250 +41.67% 237,882,000
2006 813 832 484 600 -212 -26.11% 115,370,500
2005 480 855 394 812 +332 +69.17% 92,577,873
2004 293 546 280 480 +189 +64.95% 59,956,949