Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 700 | 858 | 561 | 638 | -60 | -8.60% | 29,541,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 673 | 729 | 591 | 698 | +20 | +2.95% | 24,304,300 |
2022 | 670 | 813 | 595 | 678 | +14 | +2.11% | 17,852,700 |
2021 | 701 | 847 | 552 | 664 | -32 | -4.60% | 18,393,400 |
2020 | 877 | 969 | 445 | 696 | -203 | -22.58% | 21,528,400 |
2019 | 716 | 922 | 595 | 899 | +168 | +22.98% | 23,211,800 |
2018 | 978 | 1,015 | 669 | 731 | -232 | -24.09% | 32,495,200 |
2017 | 943 | 1,160 | 881 | 963 | +30 | +3.22% | 25,907,600 |
2016 | 1,048 | 1,060 | 766 | 933 | -134 | -12.56% | 17,046,000 |
2015 | 679 | 1,092 | 656 | 1,067 | +387 | +56.91% | 24,511,800 |
2014 | 840 | 847 | 611 | 680 | -159 | -18.95% | 18,613,200 |
2013 | 540 | 913 | 522 | 839 | +309 | +58.30% | 36,457,600 |
2012 | 358 | 548 | 349 | 530 | +180 | +51.43% | 22,346,400 |
2011 | 350 | 386 | 230 | 350 | +2 | +0.57% | 26,867,900 |
2010 | 348 | 459 | 300 | 348 | -4 | -1.14% | 56,633,500 |
2009 | 471 | 474 | 302 | 352 | -108 | -23.48% | 67,773,300 |
2008 | 852 | 910 | 268 | 460 | -390 | -45.88% | 121,707,000 |
2007 | 600 | 1,307 | 573 | 850 | +250 | +41.67% | 237,882,000 |
2006 | 813 | 832 | 484 | 600 | -212 | -26.11% | 115,370,500 |
2005 | 480 | 855 | 394 | 812 | +332 | +69.17% | 92,577,873 |
2004 | 293 | 546 | 280 | 480 | +189 | +64.95% | 59,956,949 |