Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 644 | 693 | 636 | 638 | +1 | +0.16% | 1,763,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 609 | 652 | 588 | 637 | +26 | +4.26% | 1,830,600 |
Oct, 2024 | 626 | 651 | 598 | 611 | -13 | -2.08% | 1,384,800 |
Sep, 2024 | 675 | 680 | 607 | 624 | -52 | -7.69% | 2,025,300 |
Aug, 2024 | 713 | 713 | 561 | 676 | -38 | -5.32% | 2,600,900 |
Jul, 2024 | 740 | 753 | 681 | 714 | -22 | -2.99% | 1,750,400 |
Jun, 2024 | 689 | 764 | 673 | 736 | +47 | +6.82% | 2,726,500 |
May, 2024 | 788 | 796 | 673 | 689 | -97 | -12.34% | 2,069,700 |
Apr, 2024 | 732 | 858 | 726 | 786 | +60 | +8.26% | 3,965,300 |
Mar, 2024 | 665 | 730 | 639 | 726 | +69 | +10.50% | 5,434,500 |
Feb, 2024 | 709 | 709 | 657 | 657 | -53 | -7.46% | 2,214,100 |
Jan, 2024 | 700 | 760 | 687 | 710 | +12 | +1.72% | 1,776,100 |
Dec, 2023 | 601 | 729 | 594 | 698 | +98 | +16.33% | 3,739,600 |
Nov, 2023 | 638 | 646 | 594 | 600 | -33 | -5.21% | 2,234,600 |
Oct, 2023 | 642 | 652 | 615 | 633 | -9 | -1.40% | 1,736,100 |
Sep, 2023 | 623 | 673 | 622 | 642 | +22 | +3.55% | 2,347,600 |
Aug, 2023 | 612 | 640 | 591 | 620 | +8 | +1.31% | 3,125,600 |
Jul, 2023 | 634 | 639 | 594 | 612 | -18 | -2.86% | 1,542,000 |
Jun, 2023 | 603 | 643 | 603 | 630 | +33 | +5.53% | 1,258,500 |
May, 2023 | 669 | 672 | 597 | 597 | -70 | -10.49% | 1,230,000 |
Apr, 2023 | 641 | 669 | 606 | 667 | +32 | +5.04% | 1,582,100 |