About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOC Co.,Ltd(8841) Historical

8841
TSE Standard
TOC Co.,Ltd
638
JPY
-6
(-0.93%)
Dec 23, 3:30 pm JST
4.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
858 JPY
52 Week Low Aug 5, 2024
561 JPY
Yearly High Apr 15, 2024
858 JPY
Yearly Low Aug 5, 2024
561 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 644 693 636 638 +1 +0.16% 1,763,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 609 652 588 637 +26 +4.26% 1,830,600
Oct, 2024 626 651 598 611 -13 -2.08% 1,384,800
Sep, 2024 675 680 607 624 -52 -7.69% 2,025,300
Aug, 2024 713 713 561 676 -38 -5.32% 2,600,900
Jul, 2024 740 753 681 714 -22 -2.99% 1,750,400
Jun, 2024 689 764 673 736 +47 +6.82% 2,726,500
May, 2024 788 796 673 689 -97 -12.34% 2,069,700
Apr, 2024 732 858 726 786 +60 +8.26% 3,965,300
Mar, 2024 665 730 639 726 +69 +10.50% 5,434,500
Feb, 2024 709 709 657 657 -53 -7.46% 2,214,100
Jan, 2024 700 760 687 710 +12 +1.72% 1,776,100
Dec, 2023 601 729 594 698 +98 +16.33% 3,739,600
Nov, 2023 638 646 594 600 -33 -5.21% 2,234,600
Oct, 2023 642 652 615 633 -9 -1.40% 1,736,100
Sep, 2023 623 673 622 642 +22 +3.55% 2,347,600
Aug, 2023 612 640 591 620 +8 +1.31% 3,125,600
Jul, 2023 634 639 594 612 -18 -2.86% 1,542,000
Jun, 2023 603 643 603 630 +33 +5.53% 1,258,500
May, 2023 669 672 597 597 -70 -10.49% 1,230,000
Apr, 2023 641 669 606 667 +32 +5.04% 1,582,100