kabutan

TOC Co.,Ltd(8841) Historical

8841
TSE Standard
TOC Co.,Ltd
809
JPY
-9
(-1.10%)
Mar 31, 3:30 pm JST
5.07
USD
Mar 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
924 JPY
52 Week Low Apr 7, 2025
565 JPY
Yearly High Feb 26, 2026
924 JPY
Yearly Low Apr 7, 2025
565 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 905 916 795 809 -107 -11.68% 5,406,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 837 924 816 916 +80 +9.57% 2,333,400
Jan, 2026 845 910 816 836 -10 -1.18% 1,631,300
Dec, 2025 918 918 818 846 -74 -8.04% 2,109,300
Nov, 2025 809 920 794 920 +105 +12.88% 1,631,400
Oct, 2025 805 849 788 815 +7 +0.87% 1,798,500
Sep, 2025 788 862 788 808 +15 +1.89% 2,298,000
Aug, 2025 735 820 720 793 +59 +8.04% 2,643,600
Jul, 2025 669 734 662 734 +67 +10.04% 2,314,900
Jun, 2025 658 695 657 667 +1 +0.15% 2,463,600
May, 2025 629 697 626 666 +35 +5.55% 2,811,700
Apr, 2025 650 651 565 631 -13 -2.02% 2,337,600
Mar, 2025 648 703 644 644 +12 +1.90% 5,248,100
Feb, 2025 649 694 625 632 -15 -2.32% 3,412,900
Jan, 2025 641 737 626 647 +9 +1.41% 3,045,500
Dec, 2024 644 693 630 638 +1 +0.16% 2,025,300
Nov, 2024 609 652 588 637 +26 +4.26% 1,830,600
Oct, 2024 626 651 598 611 -13 -2.08% 1,384,800
Sep, 2024 675 680 607 624 -52 -7.69% 2,025,300
Aug, 2024 713 713 561 676 -38 -5.32% 2,600,900
Jul, 2024 740 753 681 714 -22 -2.99% 1,750,400