TOC Co.,Ltd(8841) Historical

52 Week High Nov 28, 2025

920 JPY

52 Week Low Apr 7, 2025

565 JPY

Yearly High Nov 28, 2025

920 JPY

Yearly Low Apr 7, 2025

565 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	837	878	816	867	+31	+3.71%	1,172,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	845	910	816	836	-10	-1.18%	1,631,300
Dec, 2025	918	918	818	846	-74	-8.04%	2,109,300
Nov, 2025	809	920	794	920	+105	+12.88%	1,631,400
Oct, 2025	805	849	788	815	+7	+0.87%	1,798,500
Sep, 2025	788	862	788	808	+15	+1.89%	2,298,000
Aug, 2025	735	820	720	793	+59	+8.04%	2,643,600
Jul, 2025	669	734	662	734	+67	+10.04%	2,314,900
Jun, 2025	658	695	657	667	+1	+0.15%	2,463,600
May, 2025	629	697	626	666	+35	+5.55%	2,811,700
Apr, 2025	650	651	565	631	-13	-2.02%	2,337,600
Mar, 2025	648	703	644	644	+12	+1.90%	5,248,100
Feb, 2025	649	694	625	632	-15	-2.32%	3,412,900
Jan, 2025	641	737	626	647	+9	+1.41%	3,045,500
Dec, 2024	644	693	630	638	+1	+0.16%	2,025,300
Nov, 2024	609	652	588	637	+26	+4.26%	1,830,600
Oct, 2024	626	651	598	611	-13	-2.08%	1,384,800
Sep, 2024	675	680	607	624	-52	-7.69%	2,025,300
Aug, 2024	713	713	561	676	-38	-5.32%	2,600,900
Jul, 2024	740	753	681	714	-22	-2.99%	1,750,400
Jun, 2024	689	764	673	736	+47	+6.82%	2,726,500