kabutan

TOC Co.,Ltd(8841) Historical

8841
TSE Standard
TOC Co.,Ltd
852
JPY
-17
(-1.96%)
Dec 5, 3:30 pm JST
5.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
855.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
920 JPY
52 Week Low Apr 7, 2025
565 JPY
Yearly High Nov 28, 2025
920 JPY
Yearly Low Apr 7, 2025
565 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 918 918 850 852 -68 -7.39% 435,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 809 920 794 920 +105 +12.88% 1,631,400
Oct, 2025 805 849 788 815 +7 +0.87% 1,798,500
Sep, 2025 788 862 788 808 +15 +1.89% 2,298,000
Aug, 2025 735 820 720 793 +59 +8.04% 2,643,600
Jul, 2025 669 734 662 734 +67 +10.04% 2,314,900
Jun, 2025 658 695 657 667 +1 +0.15% 2,463,600
May, 2025 629 697 626 666 +35 +5.55% 2,811,700
Apr, 2025 650 651 565 631 -13 -2.02% 2,337,600
Mar, 2025 648 703 644 644 +12 +1.90% 5,248,100
Feb, 2025 649 694 625 632 -15 -2.32% 3,412,900
Jan, 2025 641 737 626 647 +9 +1.41% 3,045,500
Dec, 2024 644 693 630 638 +1 +0.16% 2,025,300
Nov, 2024 609 652 588 637 +26 +4.26% 1,830,600
Oct, 2024 626 651 598 611 -13 -2.08% 1,384,800
Sep, 2024 675 680 607 624 -52 -7.69% 2,025,300
Aug, 2024 713 713 561 676 -38 -5.32% 2,600,900
Jul, 2024 740 753 681 714 -22 -2.99% 1,750,400
Jun, 2024 689 764 673 736 +47 +6.82% 2,726,500
May, 2024 788 796 673 689 -97 -12.34% 2,069,700
Apr, 2024 732 858 726 786 +60 +8.26% 3,965,300