Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 918 | 918 | 850 | 852 | -68 | -7.39% | 435,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 809 | 920 | 794 | 920 | +105 | +12.88% | 1,631,400 |
| Oct, 2025 | 805 | 849 | 788 | 815 | +7 | +0.87% | 1,798,500 |
| Sep, 2025 | 788 | 862 | 788 | 808 | +15 | +1.89% | 2,298,000 |
| Aug, 2025 | 735 | 820 | 720 | 793 | +59 | +8.04% | 2,643,600 |
| Jul, 2025 | 669 | 734 | 662 | 734 | +67 | +10.04% | 2,314,900 |
| Jun, 2025 | 658 | 695 | 657 | 667 | +1 | +0.15% | 2,463,600 |
| May, 2025 | 629 | 697 | 626 | 666 | +35 | +5.55% | 2,811,700 |
| Apr, 2025 | 650 | 651 | 565 | 631 | -13 | -2.02% | 2,337,600 |
| Mar, 2025 | 648 | 703 | 644 | 644 | +12 | +1.90% | 5,248,100 |
| Feb, 2025 | 649 | 694 | 625 | 632 | -15 | -2.32% | 3,412,900 |
| Jan, 2025 | 641 | 737 | 626 | 647 | +9 | +1.41% | 3,045,500 |
| Dec, 2024 | 644 | 693 | 630 | 638 | +1 | +0.16% | 2,025,300 |
| Nov, 2024 | 609 | 652 | 588 | 637 | +26 | +4.26% | 1,830,600 |
| Oct, 2024 | 626 | 651 | 598 | 611 | -13 | -2.08% | 1,384,800 |
| Sep, 2024 | 675 | 680 | 607 | 624 | -52 | -7.69% | 2,025,300 |
| Aug, 2024 | 713 | 713 | 561 | 676 | -38 | -5.32% | 2,600,900 |
| Jul, 2024 | 740 | 753 | 681 | 714 | -22 | -2.99% | 1,750,400 |
| Jun, 2024 | 689 | 764 | 673 | 736 | +47 | +6.82% | 2,726,500 |
| May, 2024 | 788 | 796 | 673 | 689 | -97 | -12.34% | 2,069,700 |
| Apr, 2024 | 732 | 858 | 726 | 786 | +60 | +8.26% | 3,965,300 |