kabutan

TOC Co.,Ltd(8841) Historical

8841
TSE Standard
TOC Co.,Ltd
854
JPY
-15
(-1.73%)
Dec 5, 2:48 pm JST
5.52
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
853.9
Dec 5, 2:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
920 JPY
52 Week Low Apr 7, 2025
565 JPY
Yearly High Nov 28, 2025
920 JPY
Yearly Low Apr 7, 2025
565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 918 918 850 854 -66 -7.17% 416,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 920 +8.24% 882 485,300 79,000 299,400 3.79
Nov 21, 2025 850 +1.92% 840 351,900 74,100 262,300 3.54
Nov 14, 2025 834 +2.58% 829 547,400 80,200 268,900 3.35
Nov 7, 2025 813 -0.25% 809 246,800 83,300 281,900 3.38
Oct 31, 2025 815 0.00% 809 377,000 83,700 286,800 3.43
Oct 24, 2025 815 +1.88% 815 304,900 82,400 289,400 3.51
Oct 17, 2025 800 -0.99% 802 286,200 85,000 302,900 3.56
Oct 10, 2025 808 -2.42% 829 447,400 86,100 309,100 3.59
Oct 3, 2025 828 -0.72% 813 586,800 84,500 287,400 3.40
Sep 26, 2025 834 -1.30% 831 385,700 74,000 298,500 4.03
Sep 19, 2025 845 +0.72% 846 592,400 74,600 302,200 4.05
Sep 12, 2025 839 +2.32% 829 615,400 72,700 317,700 4.37
Sep 5, 2025 820 +3.40% 809 500,700 74,900 309,900 4.14
Aug 29, 2025 793 -1.00% 805 718,600 76,000 327,200 4.31
Aug 22, 2025 801 +4.30% 785 390,500 72,100 296,900 4.12
Aug 15, 2025 768 +0.92% 774 649,500 73,100 292,800 4.01
Aug 8, 2025 761 +3.82% 742 815,600 68,300 300,600 4.40
Aug 1, 2025 733 +2.52% 723 341,600 75,900 267,100 3.52
Jul 25, 2025 715 +1.56% 714 502,600 73,900 275,600 3.73
Jul 18, 2025 704 +0.72% 703 550,500 70,400 245,800 3.49