Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 646 | 648 | 636 | 638 | -6 | -0.93% | 66,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 644 | -2.28% | 647 | 299,000 | ー | ー | ー |
Dec 13, 2024 | 659 | -4.91% | 663 | 542,000 | 24,600 | 404,500 | 16.44 |
Dec 6, 2024 | 693 | +8.79% | 667 | 789,700 | 30,300 | 376,500 | 12.43 |
Nov 29, 2024 | 637 | +1.11% | 628 | 645,300 | 26,000 | 529,800 | 20.38 |
Nov 22, 2024 | 630 | +3.28% | 608 | 315,200 | 33,100 | 606,100 | 18.31 |
Nov 15, 2024 | 610 | +2.52% | 603 | 524,700 | 35,300 | 614,500 | 17.41 |
Nov 8, 2024 | 595 | -1.49% | 602 | 308,300 | 40,100 | 681,300 | 16.99 |
Nov 1, 2024 | 604 | +0.67% | 612 | 320,500 | 22,000 | 652,800 | 29.67 |
Oct 25, 2024 | 600 | -4.00% | 606 | 425,400 | 24,500 | 646,800 | 26.40 |
Oct 18, 2024 | 625 | +0.48% | 630 | 187,600 | 21,300 | 625,500 | 29.37 |
Oct 11, 2024 | 622 | -3.42% | 629 | 281,700 | 22,800 | 614,500 | 26.95 |
Oct 4, 2024 | 644 | +0.78% | 631 | 350,100 | 23,200 | 562,700 | 24.25 |
Sep 27, 2024 | 639 | -0.47% | 637 | 394,000 | 20,300 | 577,100 | 28.43 |
Sep 20, 2024 | 642 | +3.38% | 635 | 324,000 | 23,700 | 587,300 | 24.78 |
Sep 13, 2024 | 621 | -0.80% | 617 | 402,100 | 31,500 | 600,400 | 19.06 |
Sep 6, 2024 | 626 | -7.40% | 643 | 761,800 | 29,900 | 528,200 | 17.67 |
Aug 30, 2024 | 676 | +4.64% | 662 | 388,300 | 21,800 | 453,000 | 20.78 |
Aug 23, 2024 | 646 | +0.16% | 640 | 301,000 | 21,100 | 420,100 | 19.91 |
Aug 16, 2024 | 645 | +2.54% | 637 | 288,300 | 21,600 | 393,200 | 18.20 |
Aug 9, 2024 | 629 | -2.63% | 613 | 1,244,300 | 21,900 | 423,900 | 19.36 |