8841 TOC Co.,Ltd - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2025	581	615	565	613	-8	-1.29%	877,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	621	-7.04%	633	669,800	25,900	449,000	17.34
Mar 28, 2025	668	+1.83%	678	2,209,600	51,300	436,800	8.51
Mar 21, 2025	656	+1.39%	659	666,300	1,806,500	544,800	0.30
Mar 14, 2025	647	-2.56%	654	1,200,400	1,503,500	568,600	0.38
Mar 7, 2025	664	+5.06%	660	1,015,600	998,600	520,900	0.52
Feb 28, 2025	632	-3.22%	632	915,000	514,100	587,300	1.14
Feb 21, 2025	653	+0.93%	658	494,400	144,500	525,600	3.64
Feb 14, 2025	647	-6.10%	661	558,900	100,700	515,400	5.12
Feb 7, 2025	689	+6.49%	677	1,444,600	88,100	480,200	5.45
Jan 31, 2025	647	-3.72%	657	496,000	57,200	491,500	8.59
Jan 24, 2025	672	+1.36%	674	454,100	43,200	412,800	9.56
Jan 17, 2025	663	-6.22%	681	736,100	48,700	402,200	8.26
Jan 10, 2025	707	+10.82%	684	1,359,300	90,200	369,500	4.10
Dec 30, 2024	638	-0.47%	639	35,900	ー	ー	ー
Dec 27, 2024	641	-0.47%	636	358,700	28,300	412,500	14.58
Dec 20, 2024	644	-2.28%	647	299,000	25,200	414,200	16.44
Dec 13, 2024	659	-4.91%	663	542,000	24,600	404,500	16.44
Dec 6, 2024	693	+8.79%	667	789,700	30,300	376,500	12.43
Nov 29, 2024	637	+1.11%	628	645,300	26,000	529,800	20.38
Nov 22, 2024	630	+3.28%	608	315,200	33,100	606,100	18.31

TOC Co.,Ltd(8841) Historical

Latest Weekly Price

Weekly Margin Balance