TOC Co.,Ltd(8841) Historical

52 Week High Feb 26, 2026

924 JPY

52 Week Low Apr 7, 2025

565 JPY

Yearly High Feb 26, 2026

924 JPY

Yearly Low Apr 7, 2025

565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	799	824	795	809	-25	-3.00%	655,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	834	-1.77%	831	1,486,100	2,541,200	265,400	0.10
Mar 19, 2026	849	+0.59%	855	727,600	1,750,100	277,400	0.16
Mar 13, 2026	844	-4.20%	853	1,168,900	1,425,300	266,300	0.19
Mar 6, 2026	881	-3.82%	871	1,369,200	918,800	256,600	0.28
Feb 27, 2026	916	+3.15%	906	633,400	433,700	291,800	0.67
Feb 20, 2026	888	+3.98%	880	429,900	212,000	287,000	1.35
Feb 13, 2026	854	+0.59%	861	710,000	184,100	294,500	1.60
Feb 6, 2026	849	+1.56%	838	560,100	149,600	253,500	1.69
Jan 30, 2026	836	-4.02%	837	452,300	142,500	239,200	1.68
Jan 23, 2026	871	-3.44%	866	376,100	120,900	245,300	2.03
Jan 16, 2026	902	+4.28%	884	350,200	104,000	249,900	2.40
Jan 9, 2026	865	+2.25%	863	452,700	101,500	259,200	2.55
Dec 30, 2025	846	-1.05%	853	145,500	ー	ー	ー
Dec 26, 2025	855	+1.30%	852	415,900	102,500	266,400	2.60
Dec 19, 2025	844	+0.36%	852	688,600	92,800	268,600	2.89
Dec 12, 2025	841	-1.29%	841	424,300	89,900	299,700	3.33
Dec 5, 2025	852	-7.39%	877	435,000	87,600	315,900	3.61
Nov 28, 2025	920	+8.24%	882	485,300	79,000	299,400	3.79
Nov 21, 2025	850	+1.92%	840	351,900	74,100	262,300	3.54
Nov 14, 2025	834	+2.58%	829	547,400	80,200	268,900	3.35