TOC Co.,Ltd(8841) Historical

52 Week High Nov 28, 2025

920 JPY

52 Week Low Apr 7, 2025

565 JPY

Yearly High Nov 28, 2025

920 JPY

Yearly Low Apr 7, 2025

565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 12, 2026	864	878	833	862	+13	+1.53%	572,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	849	+1.56%	838	560,100	149,600	253,500	1.69
Jan 30, 2026	836	-4.02%	837	452,300	142,500	239,200	1.68
Jan 23, 2026	871	-3.44%	866	376,100	120,900	245,300	2.03
Jan 16, 2026	902	+4.28%	884	350,200	104,000	249,900	2.40
Jan 9, 2026	865	+2.25%	863	452,700	101,500	259,200	2.55
Dec 30, 2025	846	-1.05%	853	145,500	ー	ー	ー
Dec 26, 2025	855	+1.30%	852	415,900	102,500	266,400	2.60
Dec 19, 2025	844	+0.36%	852	688,600	92,800	268,600	2.89
Dec 12, 2025	841	-1.29%	841	424,300	89,900	299,700	3.33
Dec 5, 2025	852	-7.39%	877	435,000	87,600	315,900	3.61
Nov 28, 2025	920	+8.24%	882	485,300	79,000	299,400	3.79
Nov 21, 2025	850	+1.92%	840	351,900	74,100	262,300	3.54
Nov 14, 2025	834	+2.58%	829	547,400	80,200	268,900	3.35
Nov 7, 2025	813	-0.25%	809	246,800	83,300	281,900	3.38
Oct 31, 2025	815	0.00%	809	377,000	83,700	286,800	3.43
Oct 24, 2025	815	+1.88%	815	304,900	82,400	289,400	3.51
Oct 17, 2025	800	-0.99%	802	286,200	85,000	302,900	3.56
Oct 10, 2025	808	-2.42%	829	447,400	86,100	309,100	3.59
Oct 3, 2025	828	-0.72%	813	586,800	84,500	287,400	3.40
Sep 26, 2025	834	-1.30%	831	385,700	74,000	298,500	4.03