About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOC Co.,Ltd(8841) Historical

8841
TSE Standard
TOC Co.,Ltd
638
JPY
-6
(-0.93%)
Dec 23, 3:30 pm JST
4.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
858 JPY
52 Week Low Aug 5, 2024
561 JPY
Yearly High Apr 15, 2024
858 JPY
Yearly Low Aug 5, 2024
561 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 646 648 636 638 -6 -0.93% 66,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 644 -2.28% 647 299,000
Dec 13, 2024 659 -4.91% 663 542,000 24,600 404,500 16.44
Dec 6, 2024 693 +8.79% 667 789,700 30,300 376,500 12.43
Nov 29, 2024 637 +1.11% 628 645,300 26,000 529,800 20.38
Nov 22, 2024 630 +3.28% 608 315,200 33,100 606,100 18.31
Nov 15, 2024 610 +2.52% 603 524,700 35,300 614,500 17.41
Nov 8, 2024 595 -1.49% 602 308,300 40,100 681,300 16.99
Nov 1, 2024 604 +0.67% 612 320,500 22,000 652,800 29.67
Oct 25, 2024 600 -4.00% 606 425,400 24,500 646,800 26.40
Oct 18, 2024 625 +0.48% 630 187,600 21,300 625,500 29.37
Oct 11, 2024 622 -3.42% 629 281,700 22,800 614,500 26.95
Oct 4, 2024 644 +0.78% 631 350,100 23,200 562,700 24.25
Sep 27, 2024 639 -0.47% 637 394,000 20,300 577,100 28.43
Sep 20, 2024 642 +3.38% 635 324,000 23,700 587,300 24.78
Sep 13, 2024 621 -0.80% 617 402,100 31,500 600,400 19.06
Sep 6, 2024 626 -7.40% 643 761,800 29,900 528,200 17.67
Aug 30, 2024 676 +4.64% 662 388,300 21,800 453,000 20.78
Aug 23, 2024 646 +0.16% 640 301,000 21,100 420,100 19.91
Aug 16, 2024 645 +2.54% 637 288,300 21,600 393,200 18.20
Aug 9, 2024 629 -2.63% 613 1,244,300 21,900 423,900 19.36