Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 806 | 824 | 805 | 809 | -9 | -1.10% | 85,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 799 | 820 | 795 | 818 | -16 | -1.92% | 483,400 |
| Mar 27, 2026 | 838 | 843 | 830 | 834 | -7 | -0.83% | 654,500 |
| Mar 26, 2026 | 848 | 848 | 830 | 841 | -8 | -0.94% | 149,200 |
| Mar 25, 2026 | 851 | 854 | 843 | 849 | +18 | +2.17% | 121,500 |
| Mar 24, 2026 | 824 | 834 | 824 | 831 | +22 | +2.72% | 139,100 |
| Mar 23, 2026 | 821 | 831 | 807 | 809 | -40 | -4.71% | 421,800 |
| Mar 19, 2026 | 860 | 861 | 841 | 849 | -31 | -3.52% | 210,000 |
| Mar 18, 2026 | 864 | 880 | 864 | 880 | +19 | +2.21% | 151,600 |
| Mar 17, 2026 | 858 | 865 | 853 | 861 | +9 | +1.06% | 113,900 |
| Mar 16, 2026 | 845 | 856 | 842 | 852 | +8 | +0.95% | 252,100 |
| Mar 13, 2026 | 837 | 853 | 837 | 844 | -8 | -0.94% | 180,900 |
| Mar 12, 2026 | 860 | 861 | 845 | 852 | -20 | -2.29% | 318,400 |
| Mar 11, 2026 | 885 | 890 | 870 | 872 | +13 | +1.51% | 242,500 |
| Mar 10, 2026 | 857 | 869 | 852 | 859 | +17 | +2.02% | 109,900 |
| Mar 9, 2026 | 835 | 849 | 822 | 842 | -39 | -4.43% | 317,200 |
| Mar 6, 2026 | 868 | 883 | 861 | 881 | +5 | +0.57% | 245,400 |
| Mar 5, 2026 | 870 | 890 | 869 | 876 | +34 | +4.04% | 383,800 |
| Mar 4, 2026 | 836 | 855 | 831 | 842 | -21 | -2.43% | 288,500 |
| Mar 3, 2026 | 895 | 903 | 860 | 863 | -40 | -4.43% | 262,700 |
| Mar 2, 2026 | 905 | 916 | 896 | 903 | -13 | -1.42% | 188,800 |