kabutan

TOC Co.,Ltd(8841) Historical

8841
TSE Standard
TOC Co.,Ltd
863
JPY
-9
(-1.03%)
Feb 12, 3:06 pm JST
5.63
USD
Feb 12, 1:06 am EST
Result
PTS
outside of trading hours
862.9
Feb 12, 2:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
920 JPY
52 Week Low Apr 7, 2025
565 JPY
Yearly High Nov 28, 2025
920 JPY
Yearly Low Apr 7, 2025
565 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2026 870 872 833 863 -9 -1.03% 268,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 865 878 861 872 +22 +2.59% 160,200
Feb 9, 2026 864 871 850 850 +1 +0.12% 142,800
Feb 6, 2026 844 851 840 849 +3 +0.35% 72,600
Feb 5, 2026 843 854 838 846 +12 +1.44% 123,200
Feb 4, 2026 837 842 834 834 -13 -1.53% 77,800
Feb 3, 2026 824 852 822 847 +27 +3.29% 114,700
Feb 2, 2026 837 840 816 820 -16 -1.91% 171,800
Jan 30, 2026 825 839 823 836 +11 +1.33% 76,300
Jan 29, 2026 835 835 816 825 -11 -1.32% 143,800
Jan 28, 2026 847 848 835 836 -13 -1.53% 81,400
Jan 27, 2026 848 853 846 849 -8 -0.93% 78,900
Jan 26, 2026 861 863 854 857 -14 -1.61% 71,900
Jan 23, 2026 870 878 870 871 +1 +0.11% 42,900
Jan 22, 2026 853 879 853 870 +23 +2.72% 52,900
Jan 21, 2026 850 856 846 847 -21 -2.42% 89,500
Jan 20, 2026 886 895 855 868 -21 -2.36% 146,700
Jan 19, 2026 906 906 889 889 -13 -1.44% 44,100
Jan 16, 2026 896 910 891 902 +1 +0.11% 48,100
Jan 15, 2026 882 907 882 901 +21 +2.39% 96,800
Jan 14, 2026 875 884 866 880 +14 +1.62% 69,100