kabutan

TOC Co.,Ltd(8841) Historical

8841
TSE Standard
TOC Co.,Ltd
854
JPY
-15
(-1.73%)
Dec 5, 2:48 pm JST
5.52
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
853.9
Dec 5, 2:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
920 JPY
52 Week Low Apr 7, 2025
565 JPY
Yearly High Nov 28, 2025
920 JPY
Yearly Low Apr 7, 2025
565 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 863 866 850 854 -15 -1.73% 69,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 873 879 867 869 0 0.00% 79,200
Dec 3, 2025 877 886 866 869 -9 -1.03% 68,200
Dec 2, 2025 896 899 878 878 -11 -1.24% 58,400
Dec 1, 2025 918 918 881 889 -31 -3.37% 141,100
Nov 28, 2025 882 920 882 920 +39 +4.43% 140,600
Nov 27, 2025 883 891 872 881 +11 +1.26% 123,800
Nov 26, 2025 860 878 853 870 +14 +1.64% 153,500
Nov 25, 2025 854 860 851 856 +6 +0.71% 67,400
Nov 21, 2025 835 850 833 850 +16 +1.92% 63,400
Nov 20, 2025 828 843 828 834 +10 +1.21% 45,400
Nov 19, 2025 831 843 822 824 -12 -1.44% 50,900
Nov 18, 2025 841 853 836 836 -13 -1.53% 57,400
Nov 17, 2025 831 853 826 849 +15 +1.80% 134,800
Nov 14, 2025 813 840 810 834 +16 +1.96% 119,200
Nov 13, 2025 827 836 816 818 -2 -0.24% 54,600
Nov 12, 2025 833 847 805 820 -14 -1.68% 175,700
Nov 11, 2025 849 850 823 834 -11 -1.30% 82,400
Nov 10, 2025 827 846 825 845 +32 +3.94% 115,500
Nov 7, 2025 816 820 806 813 -5 -0.61% 36,100
Nov 6, 2025 810 821 807 818 +16 +2.00% 54,900