About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOC Co.,Ltd(8841) Historical

8841
TSE Standard
TOC Co.,Ltd
638
JPY
-6
(-0.93%)
Dec 23, 3:30 pm JST
4.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
858 JPY
52 Week Low Aug 5, 2024
561 JPY
Yearly High Apr 15, 2024
858 JPY
Yearly Low Aug 5, 2024
561 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 646 648 636 638 -6 -0.93% 66,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 652 657 644 644 -5 -0.77% 101,100
Dec 19, 2024 643 651 639 649 +4 +0.62% 75,400
Dec 18, 2024 650 650 644 645 -2 -0.31% 42,800
Dec 17, 2024 656 656 642 647 -3 -0.46% 41,700
Dec 16, 2024 659 659 650 650 -9 -1.37% 38,000
Dec 13, 2024 656 664 653 659 -2 -0.30% 82,700
Dec 12, 2024 670 670 658 661 +1 +0.15% 71,100
Dec 11, 2024 673 673 657 660 -9 -1.35% 66,400
Dec 10, 2024 665 677 656 669 +7 +1.06% 141,300
Dec 9, 2024 687 690 654 662 -31 -4.47% 180,500
Dec 6, 2024 674 693 673 693 +20 +2.97% 203,200
Dec 5, 2024 675 679 669 673 +7 +1.05% 128,200
Dec 4, 2024 656 669 656 666 +11 +1.68% 154,300
Dec 3, 2024 658 665 653 655 +1 +0.15% 119,800
Dec 2, 2024 644 661 643 654 +17 +2.67% 184,200
Nov 29, 2024 634 652 629 637 +7 +1.11% 218,800
Nov 28, 2024 622 632 620 630 +12 +1.94% 101,100
Nov 27, 2024 622 627 613 618 -2 -0.32% 67,900
Nov 26, 2024 614 622 610 620 +4 +0.65% 105,200
Nov 25, 2024 635 638 615 616 -14 -2.22% 152,300