About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOC Co.,Ltd(8841) Historical

8841
TSE Standard
TOC Co.,Ltd
607
JPY
+28
(+4.84%)
Apr 8, 2:06 pm JST
4.10
USD
Apr 8, 1:06 am EDT
Result
PTS
outside of trading hours
608.9
Apr 8, 2:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
858 JPY
52 Week Low Aug 5, 2024
561 JPY
Yearly High Jan 10, 2025
737 JPY
Yearly Low Apr 7, 2025
565 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 602 615 602 607 +28 +4.84% 250,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 581 600 565 579 -42 -6.76% 314,200
Apr 4, 2025 624 631 611 621 -13 -2.05% 209,900
Apr 3, 2025 628 634 621 634 -9 -1.40% 133,600
Apr 2, 2025 641 646 638 643 +1 +0.16% 83,800
Apr 1, 2025 650 651 642 642 -2 -0.31% 86,300
Mar 31, 2025 658 658 644 644 -24 -3.59% 156,200
Mar 28, 2025 673 680 667 668 -13 -1.91% 511,200
Mar 27, 2025 678 687 673 681 -3 -0.44% 813,800
Mar 26, 2025 683 695 680 684 -1 -0.15% 221,900
Mar 25, 2025 680 703 679 685 +15 +2.24% 405,000
Mar 24, 2025 657 682 655 670 +14 +2.13% 257,700
Mar 21, 2025 657 664 656 656 -4 -0.61% 96,400
Mar 19, 2025 666 675 660 660 -1 -0.15% 112,000
Mar 18, 2025 661 667 658 661 +8 +1.23% 214,100
Mar 17, 2025 655 658 652 653 +6 +0.93% 243,800
Mar 14, 2025 655 655 646 647 -9 -1.37% 139,200
Mar 13, 2025 658 664 647 656 0 0.00% 254,900
Mar 12, 2025 650 665 647 656 -1 -0.15% 188,300
Mar 11, 2025 653 657 644 657 -6 -0.90% 250,900
Mar 10, 2025 660 668 651 663 -1 -0.15% 367,100