Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 863 | 866 | 850 | 854 | -15 | -1.73% | 69,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 873 | 879 | 867 | 869 | 0 | 0.00% | 79,200 |
| Dec 3, 2025 | 877 | 886 | 866 | 869 | -9 | -1.03% | 68,200 |
| Dec 2, 2025 | 896 | 899 | 878 | 878 | -11 | -1.24% | 58,400 |
| Dec 1, 2025 | 918 | 918 | 881 | 889 | -31 | -3.37% | 141,100 |
| Nov 28, 2025 | 882 | 920 | 882 | 920 | +39 | +4.43% | 140,600 |
| Nov 27, 2025 | 883 | 891 | 872 | 881 | +11 | +1.26% | 123,800 |
| Nov 26, 2025 | 860 | 878 | 853 | 870 | +14 | +1.64% | 153,500 |
| Nov 25, 2025 | 854 | 860 | 851 | 856 | +6 | +0.71% | 67,400 |
| Nov 21, 2025 | 835 | 850 | 833 | 850 | +16 | +1.92% | 63,400 |
| Nov 20, 2025 | 828 | 843 | 828 | 834 | +10 | +1.21% | 45,400 |
| Nov 19, 2025 | 831 | 843 | 822 | 824 | -12 | -1.44% | 50,900 |
| Nov 18, 2025 | 841 | 853 | 836 | 836 | -13 | -1.53% | 57,400 |
| Nov 17, 2025 | 831 | 853 | 826 | 849 | +15 | +1.80% | 134,800 |
| Nov 14, 2025 | 813 | 840 | 810 | 834 | +16 | +1.96% | 119,200 |
| Nov 13, 2025 | 827 | 836 | 816 | 818 | -2 | -0.24% | 54,600 |
| Nov 12, 2025 | 833 | 847 | 805 | 820 | -14 | -1.68% | 175,700 |
| Nov 11, 2025 | 849 | 850 | 823 | 834 | -11 | -1.30% | 82,400 |
| Nov 10, 2025 | 827 | 846 | 825 | 845 | +32 | +3.94% | 115,500 |
| Nov 7, 2025 | 816 | 820 | 806 | 813 | -5 | -0.61% | 36,100 |
| Nov 6, 2025 | 810 | 821 | 807 | 818 | +16 | +2.00% | 54,900 |