Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 646 | 648 | 636 | 638 | -6 | -0.93% | 66,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 652 | 657 | 644 | 644 | -5 | -0.77% | 101,100 |
Dec 19, 2024 | 643 | 651 | 639 | 649 | +4 | +0.62% | 75,400 |
Dec 18, 2024 | 650 | 650 | 644 | 645 | -2 | -0.31% | 42,800 |
Dec 17, 2024 | 656 | 656 | 642 | 647 | -3 | -0.46% | 41,700 |
Dec 16, 2024 | 659 | 659 | 650 | 650 | -9 | -1.37% | 38,000 |
Dec 13, 2024 | 656 | 664 | 653 | 659 | -2 | -0.30% | 82,700 |
Dec 12, 2024 | 670 | 670 | 658 | 661 | +1 | +0.15% | 71,100 |
Dec 11, 2024 | 673 | 673 | 657 | 660 | -9 | -1.35% | 66,400 |
Dec 10, 2024 | 665 | 677 | 656 | 669 | +7 | +1.06% | 141,300 |
Dec 9, 2024 | 687 | 690 | 654 | 662 | -31 | -4.47% | 180,500 |
Dec 6, 2024 | 674 | 693 | 673 | 693 | +20 | +2.97% | 203,200 |
Dec 5, 2024 | 675 | 679 | 669 | 673 | +7 | +1.05% | 128,200 |
Dec 4, 2024 | 656 | 669 | 656 | 666 | +11 | +1.68% | 154,300 |
Dec 3, 2024 | 658 | 665 | 653 | 655 | +1 | +0.15% | 119,800 |
Dec 2, 2024 | 644 | 661 | 643 | 654 | +17 | +2.67% | 184,200 |
Nov 29, 2024 | 634 | 652 | 629 | 637 | +7 | +1.11% | 218,800 |
Nov 28, 2024 | 622 | 632 | 620 | 630 | +12 | +1.94% | 101,100 |
Nov 27, 2024 | 622 | 627 | 613 | 618 | -2 | -0.32% | 67,900 |
Nov 26, 2024 | 614 | 622 | 610 | 620 | +4 | +0.65% | 105,200 |
Nov 25, 2024 | 635 | 638 | 615 | 616 | -14 | -2.22% | 152,300 |