kabutan

TOC Co.,Ltd(8841) Historical

8841
TSE Standard
TOC Co.,Ltd
809
JPY
-9
(-1.10%)
Mar 31, 3:30 pm JST
5.07
USD
Mar 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
924 JPY
52 Week Low Apr 7, 2025
565 JPY
Yearly High Feb 26, 2026
924 JPY
Yearly Low Apr 7, 2025
565 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2026 806 824 805 809 -9 -1.10% 85,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 30, 2026 799 820 795 818 -16 -1.92% 483,400
Mar 27, 2026 838 843 830 834 -7 -0.83% 654,500
Mar 26, 2026 848 848 830 841 -8 -0.94% 149,200
Mar 25, 2026 851 854 843 849 +18 +2.17% 121,500
Mar 24, 2026 824 834 824 831 +22 +2.72% 139,100
Mar 23, 2026 821 831 807 809 -40 -4.71% 421,800
Mar 19, 2026 860 861 841 849 -31 -3.52% 210,000
Mar 18, 2026 864 880 864 880 +19 +2.21% 151,600
Mar 17, 2026 858 865 853 861 +9 +1.06% 113,900
Mar 16, 2026 845 856 842 852 +8 +0.95% 252,100
Mar 13, 2026 837 853 837 844 -8 -0.94% 180,900
Mar 12, 2026 860 861 845 852 -20 -2.29% 318,400
Mar 11, 2026 885 890 870 872 +13 +1.51% 242,500
Mar 10, 2026 857 869 852 859 +17 +2.02% 109,900
Mar 9, 2026 835 849 822 842 -39 -4.43% 317,200
Mar 6, 2026 868 883 861 881 +5 +0.57% 245,400
Mar 5, 2026 870 890 869 876 +34 +4.04% 383,800
Mar 4, 2026 836 855 831 842 -21 -2.43% 288,500
Mar 3, 2026 895 903 860 863 -40 -4.43% 262,700
Mar 2, 2026 905 916 896 903 -13 -1.42% 188,800