Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 870 | 872 | 833 | 863 | -9 | -1.03% | 268,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 865 | 878 | 861 | 872 | +22 | +2.59% | 160,200 |
| Feb 9, 2026 | 864 | 871 | 850 | 850 | +1 | +0.12% | 142,800 |
| Feb 6, 2026 | 844 | 851 | 840 | 849 | +3 | +0.35% | 72,600 |
| Feb 5, 2026 | 843 | 854 | 838 | 846 | +12 | +1.44% | 123,200 |
| Feb 4, 2026 | 837 | 842 | 834 | 834 | -13 | -1.53% | 77,800 |
| Feb 3, 2026 | 824 | 852 | 822 | 847 | +27 | +3.29% | 114,700 |
| Feb 2, 2026 | 837 | 840 | 816 | 820 | -16 | -1.91% | 171,800 |
| Jan 30, 2026 | 825 | 839 | 823 | 836 | +11 | +1.33% | 76,300 |
| Jan 29, 2026 | 835 | 835 | 816 | 825 | -11 | -1.32% | 143,800 |
| Jan 28, 2026 | 847 | 848 | 835 | 836 | -13 | -1.53% | 81,400 |
| Jan 27, 2026 | 848 | 853 | 846 | 849 | -8 | -0.93% | 78,900 |
| Jan 26, 2026 | 861 | 863 | 854 | 857 | -14 | -1.61% | 71,900 |
| Jan 23, 2026 | 870 | 878 | 870 | 871 | +1 | +0.11% | 42,900 |
| Jan 22, 2026 | 853 | 879 | 853 | 870 | +23 | +2.72% | 52,900 |
| Jan 21, 2026 | 850 | 856 | 846 | 847 | -21 | -2.42% | 89,500 |
| Jan 20, 2026 | 886 | 895 | 855 | 868 | -21 | -2.36% | 146,700 |
| Jan 19, 2026 | 906 | 906 | 889 | 889 | -13 | -1.44% | 44,100 |
| Jan 16, 2026 | 896 | 910 | 891 | 902 | +1 | +0.11% | 48,100 |
| Jan 15, 2026 | 882 | 907 | 882 | 901 | +21 | +2.39% | 96,800 |
| Jan 14, 2026 | 875 | 884 | 866 | 880 | +14 | +1.62% | 69,100 |