Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 602 | 615 | 602 | 607 | +28 | +4.84% | 250,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 581 | 600 | 565 | 579 | -42 | -6.76% | 314,200 |
Apr 4, 2025 | 624 | 631 | 611 | 621 | -13 | -2.05% | 209,900 |
Apr 3, 2025 | 628 | 634 | 621 | 634 | -9 | -1.40% | 133,600 |
Apr 2, 2025 | 641 | 646 | 638 | 643 | +1 | +0.16% | 83,800 |
Apr 1, 2025 | 650 | 651 | 642 | 642 | -2 | -0.31% | 86,300 |
Mar 31, 2025 | 658 | 658 | 644 | 644 | -24 | -3.59% | 156,200 |
Mar 28, 2025 | 673 | 680 | 667 | 668 | -13 | -1.91% | 511,200 |
Mar 27, 2025 | 678 | 687 | 673 | 681 | -3 | -0.44% | 813,800 |
Mar 26, 2025 | 683 | 695 | 680 | 684 | -1 | -0.15% | 221,900 |
Mar 25, 2025 | 680 | 703 | 679 | 685 | +15 | +2.24% | 405,000 |
Mar 24, 2025 | 657 | 682 | 655 | 670 | +14 | +2.13% | 257,700 |
Mar 21, 2025 | 657 | 664 | 656 | 656 | -4 | -0.61% | 96,400 |
Mar 19, 2025 | 666 | 675 | 660 | 660 | -1 | -0.15% | 112,000 |
Mar 18, 2025 | 661 | 667 | 658 | 661 | +8 | +1.23% | 214,100 |
Mar 17, 2025 | 655 | 658 | 652 | 653 | +6 | +0.93% | 243,800 |
Mar 14, 2025 | 655 | 655 | 646 | 647 | -9 | -1.37% | 139,200 |
Mar 13, 2025 | 658 | 664 | 647 | 656 | 0 | 0.00% | 254,900 |
Mar 12, 2025 | 650 | 665 | 647 | 656 | -1 | -0.15% | 188,300 |
Mar 11, 2025 | 653 | 657 | 644 | 657 | -6 | -0.90% | 250,900 |
Mar 10, 2025 | 660 | 668 | 651 | 663 | -1 | -0.15% | 367,100 |