About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOC Co.,Ltd(8841) Historical

8841
TSE Standard
TOC Co.,Ltd
629
JPY
-5
(-0.79%)
Apr 25, 3:30 pm JST
4.37
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
796 JPY
52 Week Low Aug 5, 2024
561 JPY
Yearly High Jan 10, 2025
737 JPY
Yearly Low Apr 7, 2025
565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 636 647 629 629 -7 -1.10% 303,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 620 636 616 636 +22 +3.58% 321,300
Apr 11, 2025 581 637 565 614 -7 -1.13% 1,053,200
Apr 4, 2025 658 658 611 621 -47 -7.04% 669,800
Mar 28, 2025 657 703 655 668 +12 +1.83% 2,209,600
Mar 21, 2025 655 675 652 656 +9 +1.39% 666,300
Mar 14, 2025 660 668 644 647 -17 -2.56% 1,200,400
Mar 7, 2025 648 673 645 664 +32 +5.06% 1,015,600
Feb 28, 2025 649 649 625 632 -21 -3.22% 915,000
Feb 21, 2025 648 672 645 653 +6 +0.93% 494,400
Feb 14, 2025 682 682 647 647 -42 -6.10% 558,900
Feb 7, 2025 649 694 644 689 +42 +6.49% 1,444,600
Jan 31, 2025 674 676 645 647 -25 -3.72% 496,000
Jan 24, 2025 664 688 654 672 +9 +1.36% 454,100
Jan 17, 2025 699 713 651 663 -44 -6.22% 736,100
Jan 10, 2025 641 737 626 707 +69 +10.82% 1,359,300
Dec 30, 2024 643 645 636 638 -3 -0.47% 35,900
Dec 27, 2024 646 648 630 641 -3 -0.47% 358,700
Dec 20, 2024 659 659 639 644 -15 -2.28% 299,000
Dec 13, 2024 687 690 653 659 -34 -4.91% 542,000
Dec 6, 2024 644 693 643 693 +56 +8.79% 789,700