Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 646 | 648 | 636 | 638 | -6 | -0.93% | 66,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 659 | 659 | 639 | 644 | -15 | -2.28% | 299,000 |
Dec 13, 2024 | 687 | 690 | 653 | 659 | -34 | -4.91% | 542,000 |
Dec 6, 2024 | 644 | 693 | 643 | 693 | +56 | +8.79% | 789,700 |
Nov 29, 2024 | 635 | 652 | 610 | 637 | +7 | +1.11% | 645,300 |
Nov 22, 2024 | 610 | 630 | 599 | 630 | +20 | +3.28% | 315,200 |
Nov 15, 2024 | 595 | 615 | 588 | 610 | +15 | +2.52% | 524,700 |
Nov 8, 2024 | 608 | 613 | 595 | 595 | -9 | -1.49% | 308,300 |
Nov 1, 2024 | 607 | 624 | 604 | 604 | +4 | +0.67% | 320,500 |
Oct 25, 2024 | 627 | 627 | 598 | 600 | -25 | -4.00% | 425,400 |
Oct 18, 2024 | 629 | 645 | 624 | 625 | +3 | +0.48% | 187,600 |
Oct 11, 2024 | 647 | 647 | 622 | 622 | -22 | -3.42% | 281,700 |
Oct 4, 2024 | 624 | 651 | 618 | 644 | +5 | +0.78% | 350,100 |
Sep 27, 2024 | 632 | 647 | 627 | 639 | -3 | -0.47% | 394,000 |
Sep 20, 2024 | 627 | 645 | 620 | 642 | +21 | +3.38% | 324,000 |
Sep 13, 2024 | 613 | 628 | 607 | 621 | -5 | -0.80% | 402,100 |
Sep 6, 2024 | 675 | 680 | 619 | 626 | -50 | -7.40% | 761,800 |
Aug 30, 2024 | 644 | 679 | 638 | 676 | +30 | +4.64% | 388,300 |
Aug 23, 2024 | 651 | 654 | 631 | 646 | +1 | +0.16% | 301,000 |
Aug 16, 2024 | 638 | 647 | 625 | 645 | +16 | +2.54% | 288,300 |
Aug 9, 2024 | 616 | 642 | 561 | 629 | -17 | -2.63% | 1,244,300 |