kabutan

TOC Co.,Ltd(8841) Historical

8841
TSE Standard
TOC Co.,Ltd
867
JPY
-5
(-0.57%)
Feb 12, 3:30 pm JST
5.65
USD
Feb 12, 1:30 am EST
Result
PTS
outside of trading hours
862.1
Feb 12, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
920 JPY
52 Week Low Apr 7, 2025
565 JPY
Yearly High Nov 28, 2025
920 JPY
Yearly Low Apr 7, 2025
565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2026 864 878 833 867 +18 +2.12% 612,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 837 854 816 849 +13 +1.56% 560,100
Jan 30, 2026 861 863 816 836 -35 -4.02% 452,300
Jan 23, 2026 906 906 846 871 -31 -3.44% 376,100
Jan 16, 2026 880 910 863 902 +37 +4.28% 350,200
Jan 9, 2026 845 885 840 865 +19 +2.25% 452,700
Dec 30, 2025 856 858 846 846 -9 -1.05% 145,500
Dec 26, 2025 855 873 840 855 +11 +1.30% 415,900
Dec 19, 2025 840 872 835 844 +3 +0.36% 688,600
Dec 12, 2025 864 874 818 841 -11 -1.29% 424,300
Dec 5, 2025 918 918 850 852 -68 -7.39% 435,000
Nov 28, 2025 854 920 851 920 +70 +8.24% 485,300
Nov 21, 2025 831 853 822 850 +16 +1.92% 351,900
Nov 14, 2025 827 850 805 834 +21 +2.58% 547,400
Nov 7, 2025 809 821 794 813 -2 -0.25% 246,800
Oct 31, 2025 817 827 793 815 0 0.00% 377,000
Oct 24, 2025 815 825 805 815 +15 +1.88% 304,900
Oct 17, 2025 793 821 788 800 -8 -0.99% 286,200
Oct 10, 2025 843 849 800 808 -20 -2.42% 447,400
Oct 3, 2025 831 835 797 828 -6 -0.72% 586,800
Sep 26, 2025 841 846 815 834 -11 -1.30% 385,700