Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 864 | 878 | 833 | 867 | +18 | +2.12% | 612,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 837 | 854 | 816 | 849 | +13 | +1.56% | 560,100 |
| Jan 30, 2026 | 861 | 863 | 816 | 836 | -35 | -4.02% | 452,300 |
| Jan 23, 2026 | 906 | 906 | 846 | 871 | -31 | -3.44% | 376,100 |
| Jan 16, 2026 | 880 | 910 | 863 | 902 | +37 | +4.28% | 350,200 |
| Jan 9, 2026 | 845 | 885 | 840 | 865 | +19 | +2.25% | 452,700 |
| Dec 30, 2025 | 856 | 858 | 846 | 846 | -9 | -1.05% | 145,500 |
| Dec 26, 2025 | 855 | 873 | 840 | 855 | +11 | +1.30% | 415,900 |
| Dec 19, 2025 | 840 | 872 | 835 | 844 | +3 | +0.36% | 688,600 |
| Dec 12, 2025 | 864 | 874 | 818 | 841 | -11 | -1.29% | 424,300 |
| Dec 5, 2025 | 918 | 918 | 850 | 852 | -68 | -7.39% | 435,000 |
| Nov 28, 2025 | 854 | 920 | 851 | 920 | +70 | +8.24% | 485,300 |
| Nov 21, 2025 | 831 | 853 | 822 | 850 | +16 | +1.92% | 351,900 |
| Nov 14, 2025 | 827 | 850 | 805 | 834 | +21 | +2.58% | 547,400 |
| Nov 7, 2025 | 809 | 821 | 794 | 813 | -2 | -0.25% | 246,800 |
| Oct 31, 2025 | 817 | 827 | 793 | 815 | 0 | 0.00% | 377,000 |
| Oct 24, 2025 | 815 | 825 | 805 | 815 | +15 | +1.88% | 304,900 |
| Oct 17, 2025 | 793 | 821 | 788 | 800 | -8 | -0.99% | 286,200 |
| Oct 10, 2025 | 843 | 849 | 800 | 808 | -20 | -2.42% | 447,400 |
| Oct 3, 2025 | 831 | 835 | 797 | 828 | -6 | -0.72% | 586,800 |
| Sep 26, 2025 | 841 | 846 | 815 | 834 | -11 | -1.30% | 385,700 |