Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 636 | 647 | 629 | 629 | -7 | -1.10% | 303,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 620 | 636 | 616 | 636 | +22 | +3.58% | 321,300 |
Apr 11, 2025 | 581 | 637 | 565 | 614 | -7 | -1.13% | 1,053,200 |
Apr 4, 2025 | 658 | 658 | 611 | 621 | -47 | -7.04% | 669,800 |
Mar 28, 2025 | 657 | 703 | 655 | 668 | +12 | +1.83% | 2,209,600 |
Mar 21, 2025 | 655 | 675 | 652 | 656 | +9 | +1.39% | 666,300 |
Mar 14, 2025 | 660 | 668 | 644 | 647 | -17 | -2.56% | 1,200,400 |
Mar 7, 2025 | 648 | 673 | 645 | 664 | +32 | +5.06% | 1,015,600 |
Feb 28, 2025 | 649 | 649 | 625 | 632 | -21 | -3.22% | 915,000 |
Feb 21, 2025 | 648 | 672 | 645 | 653 | +6 | +0.93% | 494,400 |
Feb 14, 2025 | 682 | 682 | 647 | 647 | -42 | -6.10% | 558,900 |
Feb 7, 2025 | 649 | 694 | 644 | 689 | +42 | +6.49% | 1,444,600 |
Jan 31, 2025 | 674 | 676 | 645 | 647 | -25 | -3.72% | 496,000 |
Jan 24, 2025 | 664 | 688 | 654 | 672 | +9 | +1.36% | 454,100 |
Jan 17, 2025 | 699 | 713 | 651 | 663 | -44 | -6.22% | 736,100 |
Jan 10, 2025 | 641 | 737 | 626 | 707 | +69 | +10.82% | 1,359,300 |
Dec 30, 2024 | 643 | 645 | 636 | 638 | -3 | -0.47% | 35,900 |
Dec 27, 2024 | 646 | 648 | 630 | 641 | -3 | -0.47% | 358,700 |
Dec 20, 2024 | 659 | 659 | 639 | 644 | -15 | -2.28% | 299,000 |
Dec 13, 2024 | 687 | 690 | 653 | 659 | -34 | -4.91% | 542,000 |
Dec 6, 2024 | 644 | 693 | 643 | 693 | +56 | +8.79% | 789,700 |