About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOC Co.,Ltd(8841) Historical

8841
TSE Standard
TOC Co.,Ltd
638
JPY
-6
(-0.93%)
Dec 23, 3:30 pm JST
4.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
858 JPY
52 Week Low Aug 5, 2024
561 JPY
Yearly High Apr 15, 2024
858 JPY
Yearly Low Aug 5, 2024
561 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 646 648 636 638 -6 -0.93% 66,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 659 659 639 644 -15 -2.28% 299,000
Dec 13, 2024 687 690 653 659 -34 -4.91% 542,000
Dec 6, 2024 644 693 643 693 +56 +8.79% 789,700
Nov 29, 2024 635 652 610 637 +7 +1.11% 645,300
Nov 22, 2024 610 630 599 630 +20 +3.28% 315,200
Nov 15, 2024 595 615 588 610 +15 +2.52% 524,700
Nov 8, 2024 608 613 595 595 -9 -1.49% 308,300
Nov 1, 2024 607 624 604 604 +4 +0.67% 320,500
Oct 25, 2024 627 627 598 600 -25 -4.00% 425,400
Oct 18, 2024 629 645 624 625 +3 +0.48% 187,600
Oct 11, 2024 647 647 622 622 -22 -3.42% 281,700
Oct 4, 2024 624 651 618 644 +5 +0.78% 350,100
Sep 27, 2024 632 647 627 639 -3 -0.47% 394,000
Sep 20, 2024 627 645 620 642 +21 +3.38% 324,000
Sep 13, 2024 613 628 607 621 -5 -0.80% 402,100
Sep 6, 2024 675 680 619 626 -50 -7.40% 761,800
Aug 30, 2024 644 679 638 676 +30 +4.64% 388,300
Aug 23, 2024 651 654 631 646 +1 +0.16% 301,000
Aug 16, 2024 638 647 625 645 +16 +2.54% 288,300
Aug 9, 2024 616 642 561 629 -17 -2.63% 1,244,300