kabutan

TOC Co.,Ltd(8841) Historical

8841
TSE Standard
TOC Co.,Ltd
809
JPY
-9
(-1.10%)
Mar 31, 3:30 pm JST
5.07
USD
Mar 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
924 JPY
52 Week Low Apr 7, 2025
565 JPY
Yearly High Feb 26, 2026
924 JPY
Yearly Low Apr 7, 2025
565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2026 799 824 795 809 -25 -3.00% 655,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 27, 2026 821 854 807 834 -15 -1.77% 1,486,100
Mar 19, 2026 845 880 841 849 +5 +0.59% 727,600
Mar 13, 2026 835 890 822 844 -37 -4.20% 1,168,900
Mar 6, 2026 905 916 831 881 -35 -3.82% 1,369,200
Feb 27, 2026 892 924 883 916 +28 +3.15% 633,400
Feb 20, 2026 861 894 859 888 +34 +3.98% 429,900
Feb 13, 2026 864 878 833 854 +5 +0.59% 710,000
Feb 6, 2026 837 854 816 849 +13 +1.56% 560,100
Jan 30, 2026 861 863 816 836 -35 -4.02% 452,300
Jan 23, 2026 906 906 846 871 -31 -3.44% 376,100
Jan 16, 2026 880 910 863 902 +37 +4.28% 350,200
Jan 9, 2026 845 885 840 865 +19 +2.25% 452,700
Dec 30, 2025 856 858 846 846 -9 -1.05% 145,500
Dec 26, 2025 855 873 840 855 +11 +1.30% 415,900
Dec 19, 2025 840 872 835 844 +3 +0.36% 688,600
Dec 12, 2025 864 874 818 841 -11 -1.29% 424,300
Dec 5, 2025 918 918 850 852 -68 -7.39% 435,000
Nov 28, 2025 854 920 851 920 +70 +8.24% 485,300
Nov 21, 2025 831 853 822 850 +16 +1.92% 351,900
Nov 14, 2025 827 850 805 834 +21 +2.58% 547,400