Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 918 | 918 | 850 | 852 | -68 | -7.39% | 435,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 854 | 920 | 851 | 920 | +70 | +8.24% | 485,300 |
| Nov 21, 2025 | 831 | 853 | 822 | 850 | +16 | +1.92% | 351,900 |
| Nov 14, 2025 | 827 | 850 | 805 | 834 | +21 | +2.58% | 547,400 |
| Nov 7, 2025 | 809 | 821 | 794 | 813 | -2 | -0.25% | 246,800 |
| Oct 31, 2025 | 817 | 827 | 793 | 815 | 0 | 0.00% | 377,000 |
| Oct 24, 2025 | 815 | 825 | 805 | 815 | +15 | +1.88% | 304,900 |
| Oct 17, 2025 | 793 | 821 | 788 | 800 | -8 | -0.99% | 286,200 |
| Oct 10, 2025 | 843 | 849 | 800 | 808 | -20 | -2.42% | 447,400 |
| Oct 3, 2025 | 831 | 835 | 797 | 828 | -6 | -0.72% | 586,800 |
| Sep 26, 2025 | 841 | 846 | 815 | 834 | -11 | -1.30% | 385,700 |
| Sep 19, 2025 | 843 | 862 | 829 | 845 | +6 | +0.72% | 592,400 |
| Sep 12, 2025 | 827 | 845 | 814 | 839 | +19 | +2.32% | 615,400 |
| Sep 5, 2025 | 788 | 825 | 788 | 820 | +27 | +3.40% | 500,700 |
| Aug 29, 2025 | 810 | 820 | 787 | 793 | -8 | -1.00% | 718,600 |
| Aug 22, 2025 | 765 | 806 | 765 | 801 | +33 | +4.30% | 390,500 |
| Aug 15, 2025 | 776 | 788 | 760 | 768 | +7 | +0.92% | 649,500 |
| Aug 8, 2025 | 726 | 766 | 720 | 761 | +28 | +3.82% | 815,600 |
| Aug 1, 2025 | 714 | 739 | 710 | 733 | +18 | +2.52% | 341,600 |
| Jul 25, 2025 | 708 | 728 | 703 | 715 | +11 | +1.56% | 502,600 |
| Jul 18, 2025 | 693 | 712 | 685 | 704 | +5 | +0.72% | 550,500 |