kabutan

TOC Co.,Ltd(8841) Historical

8841
TSE Standard
TOC Co.,Ltd
852
JPY
-17
(-1.96%)
Dec 5, 3:30 pm JST
5.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
855.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
920 JPY
52 Week Low Apr 7, 2025
565 JPY
Yearly High Nov 28, 2025
920 JPY
Yearly Low Apr 7, 2025
565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 918 918 850 852 -68 -7.39% 435,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 854 920 851 920 +70 +8.24% 485,300
Nov 21, 2025 831 853 822 850 +16 +1.92% 351,900
Nov 14, 2025 827 850 805 834 +21 +2.58% 547,400
Nov 7, 2025 809 821 794 813 -2 -0.25% 246,800
Oct 31, 2025 817 827 793 815 0 0.00% 377,000
Oct 24, 2025 815 825 805 815 +15 +1.88% 304,900
Oct 17, 2025 793 821 788 800 -8 -0.99% 286,200
Oct 10, 2025 843 849 800 808 -20 -2.42% 447,400
Oct 3, 2025 831 835 797 828 -6 -0.72% 586,800
Sep 26, 2025 841 846 815 834 -11 -1.30% 385,700
Sep 19, 2025 843 862 829 845 +6 +0.72% 592,400
Sep 12, 2025 827 845 814 839 +19 +2.32% 615,400
Sep 5, 2025 788 825 788 820 +27 +3.40% 500,700
Aug 29, 2025 810 820 787 793 -8 -1.00% 718,600
Aug 22, 2025 765 806 765 801 +33 +4.30% 390,500
Aug 15, 2025 776 788 760 768 +7 +0.92% 649,500
Aug 8, 2025 726 766 720 761 +28 +3.82% 815,600
Aug 1, 2025 714 739 710 733 +18 +2.52% 341,600
Jul 25, 2025 708 728 703 715 +11 +1.56% 502,600
Jul 18, 2025 693 712 685 704 +5 +0.72% 550,500