kabutan

RISE Inc.(8836) Historical

8836
TSE Standard
RISE Inc.
31
JPY
-1
(-3.13%)
Dec 12, 3:30 pm JST
0.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
31.1
Dec 12, 5:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
58 JPY
52 Week Low Dec 18, 2024
20 JPY
Yearly High Jul 16, 2025
58 JPY
Yearly Low Jan 20, 2025
20 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 22 58 20 31 +9 +40.91% 294,493,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 2,310 3,380 1,420 1,710 -580 -25.33% 19,685,800
2003 1,780 3,270 1,420 2,290 +520 +29.38% 28,543,500
2002 1,650 3,040 1,200 1,770 +130 +7.93% 7,865,500
2001 4,700 6,150 1,170 1,640 -2,900 -63.88% 10,075,500
2000 2,240 12,500 1,850 4,540 +2,350 +107.31% 32,392,800
1999 2,600 3,790 1,500 2,190 -110 -4.78% 11,824,300
1998 1,050 6,200 1,000 2,300 +1,250 +119.05% 6,530,800
1997 5,000 5,080 850 1,050 -3,850 -78.57% 790,300
1996 8,700 11,500 4,400 4,900 -3,800 -43.68% 733,100
1995 11,400 12,800 4,450 8,700 -2,700 -23.68% 820,400
1994 10,400 16,000 8,850 11,400 +1,000 +9.62% 442,900
1993 8,900 31,600 8,500 10,400 +1,400 +15.56% 885,300
1992 22,800 27,500 8,000 9,000 -15,000 -62.50% 285,900
1991 16,000 48,900 10,000 24,000 +8,400 +53.85% 1,212,900
1990 12,000 29,300 7,900 15,600 +4,500 +40.54% 853,100
1989 4,570 12,700 4,500 11,100 +6,600 +146.67% 205,700
1988 10,700 11,600 3,800 4,500 -6,300 -58.33% 165,500
1987 21,200 26,000 9,900 10,800 -13,200 -55.00% 203,900
1986 33,900 41,500 22,000 24,000 ー ー% 43,300