Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 22 | 23 | 21 | 22 | 0 | 0.00% | 560,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 22 | 25 | 20 | 22 | -1 | -4.35% | 6,951,500 |
Dec 13, 2024 | 23 | 24 | 22 | 23 | -1 | -4.17% | 2,799,100 |
Dec 6, 2024 | 25 | 26 | 23 | 24 | -2 | -7.69% | 2,410,400 |
Nov 29, 2024 | 25 | 27 | 24 | 26 | 0 | 0.00% | 4,986,100 |
Nov 22, 2024 | 27 | 29 | 25 | 26 | -1 | -3.70% | 4,336,600 |
Nov 15, 2024 | 25 | 32 | 25 | 27 | +2 | +8.00% | 11,229,000 |
Nov 8, 2024 | 24 | 34 | 23 | 25 | +1 | +4.17% | 13,279,800 |
Nov 1, 2024 | 24 | 26 | 23 | 24 | 0 | 0.00% | 1,822,100 |
Oct 25, 2024 | 25 | 27 | 23 | 24 | -1 | -4.00% | 4,890,500 |
Oct 18, 2024 | 24 | 27 | 23 | 25 | +1 | +4.17% | 3,183,000 |
Oct 11, 2024 | 23 | 27 | 22 | 24 | +2 | +9.09% | 4,582,700 |
Oct 4, 2024 | 22 | 23 | 21 | 22 | -1 | -4.35% | 1,386,000 |
Sep 27, 2024 | 22 | 24 | 21 | 23 | +2 | +9.52% | 4,380,100 |
Sep 20, 2024 | 22 | 23 | 20 | 21 | 0 | 0.00% | 2,178,500 |
Sep 13, 2024 | 20 | 23 | 19 | 21 | 0 | 0.00% | 4,025,700 |
Sep 6, 2024 | 23 | 29 | 20 | 21 | -2 | -8.70% | 15,469,900 |
Aug 30, 2024 | 19 | 23 | 18 | 23 | +4 | +21.05% | 12,186,900 |
Aug 23, 2024 | 17 | 27 | 16 | 19 | +2 | +11.76% | 20,025,500 |
Aug 16, 2024 | 17 | 18 | 16 | 17 | +1 | +6.25% | 901,200 |
Aug 9, 2024 | 17 | 17 | 16 | 16 | -1 | -5.88% | 1,026,500 |