About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RISE Inc.(8836) Historical

8836
TSE Standard
RISE Inc.
22
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
22
Dec 23, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
34 JPY
52 Week Low Feb 13, 2024
16 JPY
Yearly High Nov 8, 2024
34 JPY
Yearly Low Feb 13, 2024
16 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 22 23 21 22 0 0.00% 560,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 22 25 20 22 -1 -4.35% 6,951,500
Dec 13, 2024 23 24 22 23 -1 -4.17% 2,799,100
Dec 6, 2024 25 26 23 24 -2 -7.69% 2,410,400
Nov 29, 2024 25 27 24 26 0 0.00% 4,986,100
Nov 22, 2024 27 29 25 26 -1 -3.70% 4,336,600
Nov 15, 2024 25 32 25 27 +2 +8.00% 11,229,000
Nov 8, 2024 24 34 23 25 +1 +4.17% 13,279,800
Nov 1, 2024 24 26 23 24 0 0.00% 1,822,100
Oct 25, 2024 25 27 23 24 -1 -4.00% 4,890,500
Oct 18, 2024 24 27 23 25 +1 +4.17% 3,183,000
Oct 11, 2024 23 27 22 24 +2 +9.09% 4,582,700
Oct 4, 2024 22 23 21 22 -1 -4.35% 1,386,000
Sep 27, 2024 22 24 21 23 +2 +9.52% 4,380,100
Sep 20, 2024 22 23 20 21 0 0.00% 2,178,500
Sep 13, 2024 20 23 19 21 0 0.00% 4,025,700
Sep 6, 2024 23 29 20 21 -2 -8.70% 15,469,900
Aug 30, 2024 19 23 18 23 +4 +21.05% 12,186,900
Aug 23, 2024 17 27 16 19 +2 +11.76% 20,025,500
Aug 16, 2024 17 18 16 17 +1 +6.25% 901,200
Aug 9, 2024 17 17 16 16 -1 -5.88% 1,026,500