RISE Inc.(8836) Historical

52 Week High Jul 16, 2025

58 JPY

52 Week Low Apr 7, 2025

26 JPY

Yearly High Jul 16, 2025

58 JPY

Yearly Low Jan 20, 2025

20 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	31	32	30	31	0	0.00%	957,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	31	33	30	31	0	0.00%	1,025,600
Feb 6, 2026	31	33	29	31	+1	+3.33%	1,538,400
Jan 30, 2026	31	31	29	30	0	0.00%	611,700
Jan 23, 2026	30	31	29	30	0	0.00%	1,343,600
Jan 16, 2026	31	32	30	30	-2	-6.25%	1,203,100
Jan 9, 2026	30	32	29	32	+2	+6.67%	1,612,500
Dec 30, 2025	30	30	29	30	+1	+3.45%	552,300
Dec 26, 2025	30	31	29	29	-1	-3.33%	1,133,400
Dec 19, 2025	31	32	30	30	-1	-3.23%	836,200
Dec 12, 2025	31	33	30	31	-1	-3.13%	1,185,500
Dec 5, 2025	33	35	32	32	-1	-3.03%	1,812,100
Nov 28, 2025	31	35	30	33	+2	+6.45%	2,454,300
Nov 21, 2025	34	34	30	31	-2	-6.06%	2,003,700
Nov 14, 2025	34	34	33	33	0	0.00%	1,109,100
Nov 7, 2025	34	35	33	33	-2	-5.71%	915,000
Oct 31, 2025	36	36	34	35	-1	-2.78%	490,900
Oct 24, 2025	34	36	33	36	+2	+5.88%	809,700
Oct 17, 2025	35	36	33	34	-1	-2.86%	812,900
Oct 10, 2025	36	37	35	35	0	0.00%	422,500
Oct 3, 2025	38	39	35	35	-3	-7.89%	1,063,400