RISE Inc.(8836) Historical

52 Week High Jul 16, 2025

58 JPY

52 Week Low Apr 16, 2025

28 JPY

Yearly High Feb 5, 2026

33 JPY

Yearly Low Jan 5, 2026

29 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	30	31	30	31	0	0.00%	871,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	30	31	30	31	+1	+3.33%	379,500
Mar 27, 2026	30	32	30	30	-1	-3.23%	753,500
Mar 19, 2026	31	31	30	31	+1	+3.33%	131,900
Mar 13, 2026	30	32	30	30	-1	-3.23%	550,200
Mar 6, 2026	31	32	30	31	-1	-3.13%	1,300,400
Feb 27, 2026	30	32	30	32	+1	+3.23%	776,900
Feb 20, 2026	31	32	30	31	0	0.00%	729,100
Feb 13, 2026	31	33	30	31	0	0.00%	1,025,600
Feb 6, 2026	31	33	29	31	+1	+3.33%	1,538,400
Jan 30, 2026	31	31	29	30	0	0.00%	611,700
Jan 23, 2026	30	31	29	30	0	0.00%	1,343,600
Jan 16, 2026	31	32	30	30	-2	-6.25%	1,203,100
Jan 9, 2026	30	32	29	32	+2	+6.67%	1,612,500
Dec 30, 2025	30	30	29	30	+1	+3.45%	552,300
Dec 26, 2025	30	31	29	29	-1	-3.33%	1,133,400
Dec 19, 2025	31	32	30	30	-1	-3.23%	836,200
Dec 12, 2025	31	33	30	31	-1	-3.13%	1,185,500
Dec 5, 2025	33	35	32	32	-1	-3.03%	1,812,100
Nov 28, 2025	31	35	30	33	+2	+6.45%	2,454,300
Nov 21, 2025	34	34	30	31	-2	-6.06%	2,003,700