Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 42 | 43 | 41 | 41 | -1 | -2.38% | 1,619,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 41 | 45 | 40 | 42 | 0 | 0.00% | 6,038,800 |
Jul 25, 2025 | 42 | 44 | 40 | 42 | 0 | 0.00% | 5,782,000 |
Jul 18, 2025 | 42 | 58 | 39 | 42 | -1 | -2.33% | 37,581,300 |
Jul 11, 2025 | 39 | 45 | 39 | 43 | +4 | +10.26% | 5,047,100 |
Jul 4, 2025 | 39 | 47 | 38 | 39 | -1 | -2.50% | 11,311,500 |
Jun 27, 2025 | 35 | 41 | 33 | 40 | +7 | +21.21% | 9,265,200 |
Jun 20, 2025 | 30 | 36 | 30 | 33 | +3 | +10.00% | 7,798,800 |
Jun 13, 2025 | 29 | 31 | 29 | 30 | 0 | 0.00% | 1,901,800 |
Jun 6, 2025 | 30 | 30 | 29 | 30 | 0 | 0.00% | 1,188,300 |
May 30, 2025 | 30 | 31 | 29 | 30 | 0 | 0.00% | 3,370,000 |
May 23, 2025 | 34 | 42 | 30 | 30 | -5 | -14.29% | 16,975,800 |
May 16, 2025 | 34 | 36 | 33 | 35 | 0 | 0.00% | 4,219,300 |
May 9, 2025 | 33 | 35 | 32 | 35 | +2 | +6.06% | 2,424,600 |
May 2, 2025 | 34 | 34 | 31 | 33 | 0 | 0.00% | 2,976,500 |
Apr 25, 2025 | 31 | 41 | 30 | 33 | +2 | +6.45% | 24,559,100 |
Apr 18, 2025 | 32 | 39 | 28 | 31 | -1 | -3.13% | 24,634,000 |
Apr 11, 2025 | 26 | 32 | 26 | 32 | +3 | +10.34% | 3,363,100 |
Apr 4, 2025 | 35 | 35 | 27 | 29 | -5 | -14.71% | 8,526,000 |
Mar 28, 2025 | 37 | 38 | 34 | 34 | -3 | -8.11% | 8,596,900 |
Mar 21, 2025 | 34 | 43 | 33 | 37 | +3 | +8.82% | 11,803,800 |