Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 22 | 23 | 21 | 22 | 0 | 0.00% | 280,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 22 | 23 | 21 | 22 | 0 | 0.00% | 955,300 |
Dec 19, 2024 | 21 | 25 | 21 | 22 | +2 | +10.00% | 3,671,900 |
Dec 18, 2024 | 22 | 22 | 20 | 20 | -2 | -9.09% | 673,100 |
Dec 17, 2024 | 21 | 22 | 21 | 22 | 0 | 0.00% | 173,500 |
Dec 16, 2024 | 22 | 23 | 21 | 22 | -1 | -4.35% | 1,477,700 |
Dec 13, 2024 | 22 | 23 | 22 | 23 | +1 | +4.55% | 59,000 |
Dec 12, 2024 | 22 | 24 | 22 | 22 | 0 | 0.00% | 749,400 |
Dec 11, 2024 | 22 | 23 | 22 | 22 | 0 | 0.00% | 119,500 |
Dec 10, 2024 | 23 | 23 | 22 | 22 | -1 | -4.35% | 204,000 |
Dec 9, 2024 | 23 | 24 | 22 | 23 | -1 | -4.17% | 1,667,200 |
Dec 6, 2024 | 24 | 24 | 23 | 24 | -1 | -4.00% | 400,700 |
Dec 5, 2024 | 25 | 25 | 24 | 25 | 0 | 0.00% | 88,800 |
Dec 4, 2024 | 24 | 26 | 24 | 25 | 0 | 0.00% | 732,600 |
Dec 3, 2024 | 26 | 26 | 24 | 25 | 0 | 0.00% | 517,500 |
Dec 2, 2024 | 25 | 26 | 24 | 25 | -1 | -3.85% | 670,800 |
Nov 29, 2024 | 25 | 26 | 25 | 26 | +1 | +4.00% | 254,200 |
Nov 28, 2024 | 25 | 26 | 24 | 25 | 0 | 0.00% | 1,219,200 |
Nov 27, 2024 | 26 | 27 | 25 | 25 | -1 | -3.85% | 604,300 |
Nov 26, 2024 | 25 | 27 | 24 | 26 | +1 | +4.00% | 2,582,800 |
Nov 25, 2024 | 25 | 26 | 25 | 25 | -1 | -3.85% | 325,600 |