Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 30 | 31 | 30 | 31 | 0 | 0.00% | 122,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 31 | 31 | 30 | 31 | 0 | 0.00% | 328,000 |
| Apr 8, 2026 | 31 | 31 | 30 | 31 | +1 | +3.33% | 89,600 |
| Apr 7, 2026 | 31 | 31 | 30 | 30 | 0 | 0.00% | 140,300 |
| Apr 6, 2026 | 30 | 31 | 30 | 30 | -1 | -3.23% | 69,300 |
| Apr 3, 2026 | 31 | 31 | 30 | 31 | 0 | 0.00% | 85,200 |
| Apr 2, 2026 | 31 | 31 | 30 | 31 | 0 | 0.00% | 174,300 |
| Apr 1, 2026 | 31 | 31 | 30 | 31 | +1 | +3.33% | 77,700 |
| Mar 31, 2026 | 30 | 31 | 30 | 30 | -1 | -3.23% | 20,800 |
| Mar 30, 2026 | 30 | 31 | 30 | 31 | +1 | +3.33% | 21,500 |
| Mar 27, 2026 | 30 | 31 | 30 | 30 | 0 | 0.00% | 21,200 |
| Mar 26, 2026 | 32 | 32 | 30 | 30 | -1 | -3.23% | 230,400 |
| Mar 25, 2026 | 30 | 31 | 30 | 31 | +1 | +3.33% | 392,800 |
| Mar 24, 2026 | 30 | 31 | 30 | 30 | -1 | -3.23% | 36,600 |
| Mar 23, 2026 | 30 | 31 | 30 | 31 | 0 | 0.00% | 72,500 |
| Mar 19, 2026 | 30 | 31 | 30 | 31 | +1 | +3.33% | 58,700 |
| Mar 18, 2026 | 30 | 31 | 30 | 30 | 0 | 0.00% | 23,500 |
| Mar 17, 2026 | 31 | 31 | 30 | 30 | 0 | 0.00% | 25,200 |
| Mar 16, 2026 | 31 | 31 | 30 | 30 | 0 | 0.00% | 24,500 |
| Mar 13, 2026 | 31 | 31 | 30 | 30 | -1 | -3.23% | 163,400 |
| Mar 12, 2026 | 31 | 32 | 31 | 31 | 0 | 0.00% | 69,400 |