Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 31 | 32 | 30 | 31 | 0 | 0.00% | 228,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 31 | 32 | 30 | 31 | +1 | +3.33% | 143,200 |
| Feb 18, 2026 | 31 | 32 | 30 | 30 | -1 | -3.23% | 130,700 |
| Feb 17, 2026 | 31 | 32 | 31 | 31 | -1 | -3.13% | 188,600 |
| Feb 16, 2026 | 31 | 32 | 31 | 32 | +1 | +3.23% | 38,500 |
| Feb 13, 2026 | 32 | 33 | 31 | 31 | -1 | -3.13% | 194,000 |
| Feb 12, 2026 | 32 | 33 | 31 | 32 | 0 | 0.00% | 225,200 |
| Feb 10, 2026 | 30 | 32 | 30 | 32 | +2 | +6.67% | 521,000 |
| Feb 9, 2026 | 31 | 32 | 30 | 30 | -1 | -3.23% | 85,400 |
| Feb 6, 2026 | 31 | 32 | 30 | 31 | -1 | -3.13% | 393,500 |
| Feb 5, 2026 | 30 | 33 | 30 | 32 | +1 | +3.23% | 684,200 |
| Feb 4, 2026 | 30 | 31 | 29 | 31 | +1 | +3.33% | 266,500 |
| Feb 3, 2026 | 30 | 31 | 30 | 30 | 0 | 0.00% | 129,200 |
| Feb 2, 2026 | 31 | 31 | 30 | 30 | 0 | 0.00% | 65,000 |
| Jan 30, 2026 | 30 | 31 | 30 | 30 | 0 | 0.00% | 98,700 |
| Jan 29, 2026 | 30 | 31 | 29 | 30 | 0 | 0.00% | 152,400 |
| Jan 28, 2026 | 30 | 31 | 30 | 30 | 0 | 0.00% | 131,500 |
| Jan 27, 2026 | 30 | 31 | 30 | 30 | -1 | -3.23% | 83,800 |
| Jan 26, 2026 | 31 | 31 | 29 | 31 | +1 | +3.33% | 145,300 |
| Jan 23, 2026 | 30 | 31 | 29 | 30 | 0 | 0.00% | 188,300 |
| Jan 22, 2026 | 29 | 31 | 29 | 30 | 0 | 0.00% | 188,800 |