About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RISE Inc.(8836) Historical

8836
TSE Standard
RISE Inc.
22
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
22
Dec 23, 8:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
34 JPY
52 Week Low Feb 13, 2024
16 JPY
Yearly High Nov 8, 2024
34 JPY
Yearly Low Feb 13, 2024
16 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 22 23 21 22 0 0.00% 280,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 22 23 21 22 0 0.00% 955,300
Dec 19, 2024 21 25 21 22 +2 +10.00% 3,671,900
Dec 18, 2024 22 22 20 20 -2 -9.09% 673,100
Dec 17, 2024 21 22 21 22 0 0.00% 173,500
Dec 16, 2024 22 23 21 22 -1 -4.35% 1,477,700
Dec 13, 2024 22 23 22 23 +1 +4.55% 59,000
Dec 12, 2024 22 24 22 22 0 0.00% 749,400
Dec 11, 2024 22 23 22 22 0 0.00% 119,500
Dec 10, 2024 23 23 22 22 -1 -4.35% 204,000
Dec 9, 2024 23 24 22 23 -1 -4.17% 1,667,200
Dec 6, 2024 24 24 23 24 -1 -4.00% 400,700
Dec 5, 2024 25 25 24 25 0 0.00% 88,800
Dec 4, 2024 24 26 24 25 0 0.00% 732,600
Dec 3, 2024 26 26 24 25 0 0.00% 517,500
Dec 2, 2024 25 26 24 25 -1 -3.85% 670,800
Nov 29, 2024 25 26 25 26 +1 +4.00% 254,200
Nov 28, 2024 25 26 24 25 0 0.00% 1,219,200
Nov 27, 2024 26 27 25 25 -1 -3.85% 604,300
Nov 26, 2024 25 27 24 26 +1 +4.00% 2,582,800
Nov 25, 2024 25 26 25 25 -1 -3.85% 325,600