kabutan

RISE Inc.(8836) Historical

8836
TSE Standard
RISE Inc.
31
JPY
0
(0.00%)
Apr 10, 3:30 pm JST
0.19
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
31
Apr 10, 9:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
58 JPY
52 Week Low Apr 16, 2025
28 JPY
Yearly High Feb 5, 2026
33 JPY
Yearly Low Jan 5, 2026
29 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 30 31 30 31 0 0.00% 122,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2026 31 31 30 31 0 0.00% 328,000
Apr 8, 2026 31 31 30 31 +1 +3.33% 89,600
Apr 7, 2026 31 31 30 30 0 0.00% 140,300
Apr 6, 2026 30 31 30 30 -1 -3.23% 69,300
Apr 3, 2026 31 31 30 31 0 0.00% 85,200
Apr 2, 2026 31 31 30 31 0 0.00% 174,300
Apr 1, 2026 31 31 30 31 +1 +3.33% 77,700
Mar 31, 2026 30 31 30 30 -1 -3.23% 20,800
Mar 30, 2026 30 31 30 31 +1 +3.33% 21,500
Mar 27, 2026 30 31 30 30 0 0.00% 21,200
Mar 26, 2026 32 32 30 30 -1 -3.23% 230,400
Mar 25, 2026 30 31 30 31 +1 +3.33% 392,800
Mar 24, 2026 30 31 30 30 -1 -3.23% 36,600
Mar 23, 2026 30 31 30 31 0 0.00% 72,500
Mar 19, 2026 30 31 30 31 +1 +3.33% 58,700
Mar 18, 2026 30 31 30 30 0 0.00% 23,500
Mar 17, 2026 31 31 30 30 0 0.00% 25,200
Mar 16, 2026 31 31 30 30 0 0.00% 24,500
Mar 13, 2026 31 31 30 30 -1 -3.23% 163,400
Mar 12, 2026 31 32 31 31 0 0.00% 69,400