Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 34 | 35 | 33 | 35 | +1 | +2.94% | 448,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 34 | 35 | 33 | 34 | 0 | 0.00% | 665,000 |
May 7, 2025 | 33 | 35 | 32 | 34 | +1 | +3.03% | 1,311,000 |
May 2, 2025 | 33 | 33 | 32 | 33 | +1 | +3.13% | 189,200 |
May 1, 2025 | 33 | 33 | 31 | 32 | 0 | 0.00% | 1,395,800 |
Apr 30, 2025 | 33 | 34 | 32 | 32 | -1 | -3.03% | 566,300 |
Apr 28, 2025 | 34 | 34 | 33 | 33 | 0 | 0.00% | 825,200 |
Apr 25, 2025 | 34 | 35 | 32 | 33 | +1 | +3.13% | 1,417,500 |
Apr 24, 2025 | 35 | 35 | 32 | 32 | -1 | -3.03% | 1,430,800 |
Apr 23, 2025 | 32 | 41 | 30 | 33 | +1 | +3.13% | 18,210,000 |
Apr 22, 2025 | 32 | 33 | 31 | 32 | +1 | +3.23% | 770,800 |
Apr 21, 2025 | 31 | 35 | 31 | 31 | 0 | 0.00% | 2,730,000 |
Apr 18, 2025 | 31 | 35 | 30 | 31 | 0 | 0.00% | 4,118,500 |
Apr 17, 2025 | 30 | 38 | 29 | 31 | 0 | 0.00% | 12,285,700 |
Apr 16, 2025 | 31 | 39 | 28 | 31 | 0 | 0.00% | 7,759,300 |
Apr 15, 2025 | 31 | 32 | 31 | 31 | 0 | 0.00% | 123,600 |
Apr 14, 2025 | 32 | 32 | 31 | 31 | -1 | -3.13% | 346,900 |
Apr 11, 2025 | 29 | 32 | 29 | 32 | +1 | +3.23% | 668,800 |
Apr 10, 2025 | 31 | 32 | 29 | 31 | +1 | +3.33% | 629,800 |
Apr 9, 2025 | 29 | 30 | 28 | 30 | 0 | 0.00% | 623,600 |
Apr 8, 2025 | 28 | 31 | 28 | 30 | +3 | +11.11% | 648,600 |