kabutan

RISE Inc.(8836) Historical

8836
TSE Standard
RISE Inc.
31
JPY
0
(0.00%)
Feb 20, 3:30 pm JST
0.19
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
30.7
Feb 20, 9:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
58 JPY
52 Week Low Apr 7, 2025
26 JPY
Yearly High Jul 16, 2025
58 JPY
Yearly Low Jan 20, 2025
20 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 31 32 30 31 0 0.00% 228,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 31 32 30 31 +1 +3.33% 143,200
Feb 18, 2026 31 32 30 30 -1 -3.23% 130,700
Feb 17, 2026 31 32 31 31 -1 -3.13% 188,600
Feb 16, 2026 31 32 31 32 +1 +3.23% 38,500
Feb 13, 2026 32 33 31 31 -1 -3.13% 194,000
Feb 12, 2026 32 33 31 32 0 0.00% 225,200
Feb 10, 2026 30 32 30 32 +2 +6.67% 521,000
Feb 9, 2026 31 32 30 30 -1 -3.23% 85,400
Feb 6, 2026 31 32 30 31 -1 -3.13% 393,500
Feb 5, 2026 30 33 30 32 +1 +3.23% 684,200
Feb 4, 2026 30 31 29 31 +1 +3.33% 266,500
Feb 3, 2026 30 31 30 30 0 0.00% 129,200
Feb 2, 2026 31 31 30 30 0 0.00% 65,000
Jan 30, 2026 30 31 30 30 0 0.00% 98,700
Jan 29, 2026 30 31 29 30 0 0.00% 152,400
Jan 28, 2026 30 31 30 30 0 0.00% 131,500
Jan 27, 2026 30 31 30 30 -1 -3.23% 83,800
Jan 26, 2026 31 31 29 31 +1 +3.33% 145,300
Jan 23, 2026 30 31 29 30 0 0.00% 188,300
Jan 22, 2026 29 31 29 30 0 0.00% 188,800