RISE Inc.(8836) Historical

52 Week High Jul 16, 2025

58 JPY

52 Week Low Apr 16, 2025

28 JPY

Yearly High Feb 5, 2026

33 JPY

Yearly Low Jan 5, 2026

29 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	30	31	30	31	0	0.00%	871,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	31	+3.33%	30	379,500	0	757,600	ー
Mar 27, 2026	30	-3.23%	30	753,500	0	756,600	ー
Mar 19, 2026	31	+3.33%	30	131,900	0	735,100	ー
Mar 13, 2026	30	-3.23%	30	550,200	0	756,400	ー
Mar 6, 2026	31	-3.13%	30	1,300,400	0	760,000	ー
Feb 27, 2026	32	+3.23%	30	776,900	0	827,500	ー
Feb 20, 2026	31	0.00%	30	729,100	0	838,900	ー
Feb 13, 2026	31	0.00%	31	1,025,600	0	807,700	ー
Feb 6, 2026	31	+3.33%	30	1,538,400	0	859,700	ー
Jan 30, 2026	30	0.00%	30	611,700	0	867,200	ー
Jan 23, 2026	30	0.00%	29	1,343,600	0	867,600	ー
Jan 16, 2026	30	-6.25%	30	1,203,100	0	873,400	ー
Jan 9, 2026	32	+6.67%	30	1,612,500	0	870,800	ー
Dec 30, 2025	30	+3.45%	29	552,300	ー	ー	ー
Dec 26, 2025	29	-3.33%	30	1,133,400	0	763,600	ー
Dec 19, 2025	30	-3.23%	31	836,200	0	729,900	ー
Dec 12, 2025	31	-3.13%	31	1,185,500	0	761,700	ー
Dec 5, 2025	32	-3.03%	32	1,812,100	0	753,000	ー
Nov 28, 2025	33	+6.45%	32	2,454,300	0	809,800	ー
Nov 21, 2025	31	-6.06%	31	2,003,700	0	837,800	ー