RISE Inc.(8836) Historical

52 Week High Jul 16, 2025

58 JPY

52 Week Low Apr 7, 2025

26 JPY

Yearly High Jul 16, 2025

58 JPY

Yearly Low Jan 20, 2025

20 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	31	32	30	31	0	0.00%	957,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	31	0.00%	31	1,025,600	0	807,700	ー
Feb 6, 2026	31	+3.33%	30	1,538,400	0	859,700	ー
Jan 30, 2026	30	0.00%	30	611,700	0	867,200	ー
Jan 23, 2026	30	0.00%	29	1,343,600	0	867,600	ー
Jan 16, 2026	30	-6.25%	30	1,203,100	0	873,400	ー
Jan 9, 2026	32	+6.67%	30	1,612,500	0	870,800	ー
Dec 30, 2025	30	+3.45%	29	552,300	ー	ー	ー
Dec 26, 2025	29	-3.33%	30	1,133,400	0	763,600	ー
Dec 19, 2025	30	-3.23%	31	836,200	0	729,900	ー
Dec 12, 2025	31	-3.13%	31	1,185,500	0	761,700	ー
Dec 5, 2025	32	-3.03%	32	1,812,100	0	753,000	ー
Nov 28, 2025	33	+6.45%	32	2,454,300	0	809,800	ー
Nov 21, 2025	31	-6.06%	31	2,003,700	0	837,800	ー
Nov 14, 2025	33	0.00%	33	1,109,100	0	760,900	ー
Nov 7, 2025	33	-5.71%	33	915,000	0	761,600	ー
Oct 31, 2025	35	-2.78%	34	490,900	0	788,300	ー
Oct 24, 2025	36	+5.88%	34	809,700	0	802,500	ー
Oct 17, 2025	34	-2.86%	34	812,900	0	782,000	ー
Oct 10, 2025	35	0.00%	36	422,500	0	785,200	ー
Oct 3, 2025	35	-7.89%	36	1,063,400	0	783,400	ー