Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 22 | 23 | 21 | 22 | 0 | 0.00% | 280,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 22 | -4.35% | 22 | 6,951,500 | ー | ー | ー |
Dec 13, 2024 | 23 | -4.17% | 22 | 2,799,100 | 0 | 455,100 | ー |
Dec 6, 2024 | 24 | -7.69% | 24 | 2,410,400 | 0 | 497,000 | ー |
Nov 29, 2024 | 26 | 0.00% | 25 | 4,986,100 | 0 | 491,200 | ー |
Nov 22, 2024 | 26 | -3.70% | 26 | 4,336,600 | 0 | 474,900 | ー |
Nov 15, 2024 | 27 | +8.00% | 27 | 11,229,000 | 0 | 726,900 | ー |
Nov 8, 2024 | 25 | +4.17% | 27 | 13,279,800 | 0 | 312,100 | ー |
Nov 1, 2024 | 24 | 0.00% | 24 | 1,822,100 | 0 | 325,900 | ー |
Oct 25, 2024 | 24 | -4.00% | 25 | 4,890,500 | 0 | 354,100 | ー |
Oct 18, 2024 | 25 | +4.17% | 24 | 3,183,000 | 0 | 307,900 | ー |
Oct 11, 2024 | 24 | +9.09% | 24 | 4,582,700 | 0 | 287,800 | ー |
Oct 4, 2024 | 22 | -4.35% | 22 | 1,386,000 | 0 | 376,200 | ー |
Sep 27, 2024 | 23 | +9.52% | 22 | 4,380,100 | 0 | 329,500 | ー |
Sep 20, 2024 | 21 | 0.00% | 21 | 2,178,500 | 0 | 421,600 | ー |
Sep 13, 2024 | 21 | 0.00% | 20 | 4,025,700 | 0 | 426,600 | ー |
Sep 6, 2024 | 21 | -8.70% | 23 | 15,469,900 | 0 | 449,000 | ー |
Aug 30, 2024 | 23 | +21.05% | 20 | 12,186,900 | 0 | 256,900 | ー |
Aug 23, 2024 | 19 | +11.76% | 21 | 20,025,500 | 0 | 296,100 | ー |
Aug 16, 2024 | 17 | +6.25% | 16 | 901,200 | 0 | 1,212,600 | ー |
Aug 9, 2024 | 16 | -5.88% | 16 | 1,026,500 | 0 | 731,900 | ー |