Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 34 | 35 | 34 | 34 | -1 | -2.86% | 1,192,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 35 | +6.06% | 33 | 2,424,600 | 0 | 570,900 | ー |
May 2, 2025 | 33 | 0.00% | 32 | 2,976,500 | 0 | 477,400 | ー |
Apr 25, 2025 | 33 | +6.45% | 33 | 24,559,100 | 0 | 512,400 | ー |
Apr 18, 2025 | 31 | -3.13% | 32 | 24,634,000 | 0 | 442,400 | ー |
Apr 11, 2025 | 32 | +10.34% | 29 | 3,363,100 | 0 | 400,600 | ー |
Apr 4, 2025 | 29 | -14.71% | 32 | 8,526,000 | 0 | 411,000 | ー |
Mar 28, 2025 | 34 | -8.11% | 35 | 8,596,900 | 0 | 391,000 | ー |
Mar 21, 2025 | 37 | +8.82% | 38 | 11,803,800 | 0 | 386,500 | ー |
Mar 14, 2025 | 34 | 0.00% | 34 | 12,288,000 | 0 | 478,000 | ー |
Mar 7, 2025 | 34 | +25.93% | 35 | 22,797,600 | 0 | 387,000 | ー |
Feb 28, 2025 | 27 | -6.90% | 28 | 2,819,700 | 0 | 435,900 | ー |
Feb 21, 2025 | 29 | +16.00% | 31 | 22,142,000 | 0 | 395,600 | ー |
Feb 14, 2025 | 25 | +4.17% | 24 | 1,851,300 | 0 | 627,700 | ー |
Feb 7, 2025 | 24 | +9.09% | 23 | 1,148,400 | 0 | 848,800 | ー |
Jan 31, 2025 | 22 | -4.35% | 22 | 567,700 | 0 | 608,100 | ー |
Jan 24, 2025 | 23 | +9.52% | 21 | 1,922,900 | 0 | 526,800 | ー |
Jan 17, 2025 | 21 | -4.55% | 21 | 200,500 | 0 | 522,500 | ー |
Jan 10, 2025 | 22 | 0.00% | 21 | 1,077,700 | 0 | 521,100 | ー |
Dec 30, 2024 | 22 | +4.76% | 21 | 198,100 | ー | ー | ー |
Dec 27, 2024 | 21 | -4.55% | 21 | 4,132,100 | 0 | 522,100 | ー |