RISE Inc.(8836) Historical

52 Week High Jul 16, 2025

58 JPY

52 Week Low Aug 9, 2024

16 JPY

Yearly High Jul 16, 2025

58 JPY

Yearly Low Jan 20, 2025

20 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	22	58	20	41	+19	+86.36%	265,798,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	18	34	16	22	+4	+22.22%	163,581,100
2023	20	23	17	18	-3	-14.29%	17,835,100
2022	22	31	18	21	0	0.00%	60,449,900
2021	23	35	20	21	-3	-12.50%	61,908,300
2020	30	38	16	24	-6	-20.00%	147,855,200
2019	19	45	19	30	+10	+50.00%	126,173,000
2018	37	41	18	20	-17	-45.95%	51,751,600
2017	37	48	33	37	0	0.00%	78,276,200
2016	28	84	26	37	+9	+32.14%	275,291,300
2015	61	71	24	28	-33	-54.10%	53,644,900
2014	96	107	55	61	-34	-35.79%	70,663,900
2013	34	149	33	95	+62	+187.88%	321,822,200
2012	27	77	25	33	+5	+17.86%	371,231,400
2011	20	39	10	28	+8	+40.00%	233,267,500
2010	40	80	10	20	-10	-33.33%	51,004,700
2009	20	110	10	30	+10	+50.00%	88,284,600
2008	100	160	10	20	-90	-81.82%	34,984,700
2007	270	450	100	110	-160	-59.26%	72,088,900
2006	1,780	1,890	240	270	-1,490	-84.66%	54,221,000
2005	1,720	1,950	1,500	1,760	+50	+2.92%	37,627,400