About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RISE Inc.(8836) Historical

8836
TSE Standard
RISE Inc.
22
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
22
Dec 23, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
34 JPY
52 Week Low Feb 13, 2024
16 JPY
Yearly High Nov 8, 2024
34 JPY
Yearly Low Feb 13, 2024
16 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 18 34 16 22 +4 +22.22% 159,811,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 20 23 17 18 -3 -14.29% 17,835,100
2022 22 31 18 21 0 0.00% 60,449,900
2021 23 35 20 21 -3 -12.50% 61,908,300
2020 30 38 16 24 -6 -20.00% 147,855,200
2019 19 45 19 30 +10 +50.00% 126,173,000
2018 37 41 18 20 -17 -45.95% 51,751,600
2017 37 48 33 37 0 0.00% 78,276,200
2016 28 84 26 37 +9 +32.14% 275,291,300
2015 61 71 24 28 -33 -54.10% 53,644,900
2014 96 107 55 61 -34 -35.79% 70,663,900
2013 34 149 33 95 +62 +187.88% 321,822,200
2012 27 77 25 33 +5 +17.86% 371,231,400
2011 20 39 10 28 +8 +40.00% 233,267,500
2010 40 80 10 20 -10 -33.33% 51,004,700
2009 20 110 10 30 +10 +50.00% 88,284,600
2008 100 160 10 20 -90 -81.82% 34,984,700
2007 270 450 100 110 -160 -59.26% 72,088,900
2006 1,780 1,890 240 270 -1,490 -84.66% 54,221,000
2005 1,720 1,950 1,500 1,760 +50 +2.92% 37,627,400
2004 2,310 3,380 1,420 1,710 -580 -25.33% 19,685,800