Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 18 | 34 | 16 | 22 | +4 | +22.22% | 159,811,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 20 | 23 | 17 | 18 | -3 | -14.29% | 17,835,100 |
2022 | 22 | 31 | 18 | 21 | 0 | 0.00% | 60,449,900 |
2021 | 23 | 35 | 20 | 21 | -3 | -12.50% | 61,908,300 |
2020 | 30 | 38 | 16 | 24 | -6 | -20.00% | 147,855,200 |
2019 | 19 | 45 | 19 | 30 | +10 | +50.00% | 126,173,000 |
2018 | 37 | 41 | 18 | 20 | -17 | -45.95% | 51,751,600 |
2017 | 37 | 48 | 33 | 37 | 0 | 0.00% | 78,276,200 |
2016 | 28 | 84 | 26 | 37 | +9 | +32.14% | 275,291,300 |
2015 | 61 | 71 | 24 | 28 | -33 | -54.10% | 53,644,900 |
2014 | 96 | 107 | 55 | 61 | -34 | -35.79% | 70,663,900 |
2013 | 34 | 149 | 33 | 95 | +62 | +187.88% | 321,822,200 |
2012 | 27 | 77 | 25 | 33 | +5 | +17.86% | 371,231,400 |
2011 | 20 | 39 | 10 | 28 | +8 | +40.00% | 233,267,500 |
2010 | 40 | 80 | 10 | 20 | -10 | -33.33% | 51,004,700 |
2009 | 20 | 110 | 10 | 30 | +10 | +50.00% | 88,284,600 |
2008 | 100 | 160 | 10 | 20 | -90 | -81.82% | 34,984,700 |
2007 | 270 | 450 | 100 | 110 | -160 | -59.26% | 72,088,900 |
2006 | 1,780 | 1,890 | 240 | 270 | -1,490 | -84.66% | 54,221,000 |
2005 | 1,720 | 1,950 | 1,500 | 1,760 | +50 | +2.92% | 37,627,400 |
2004 | 2,310 | 3,380 | 1,420 | 1,710 | -580 | -25.33% | 19,685,800 |