Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 25 | 26 | 20 | 22 | -4 | -15.38% | 12,721,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 25 | 34 | 23 | 26 | +2 | +8.33% | 34,026,100 |
Oct, 2024 | 22 | 27 | 21 | 24 | +2 | +9.09% | 15,174,200 |
Sep, 2024 | 23 | 29 | 19 | 22 | -1 | -4.35% | 26,549,700 |
Aug, 2024 | 18 | 27 | 16 | 23 | +5 | +27.78% | 35,388,000 |
Jul, 2024 | 18 | 19 | 16 | 18 | 0 | 0.00% | 7,108,200 |
Jun, 2024 | 18 | 19 | 18 | 18 | -1 | -5.26% | 1,745,400 |
May, 2024 | 17 | 21 | 17 | 19 | +2 | +11.76% | 4,654,600 |
Apr, 2024 | 19 | 19 | 17 | 17 | -2 | -10.53% | 2,483,000 |
Mar, 2024 | 19 | 23 | 18 | 19 | 0 | 0.00% | 12,145,700 |
Feb, 2024 | 19 | 20 | 16 | 19 | 0 | 0.00% | 3,851,900 |
Jan, 2024 | 18 | 21 | 17 | 19 | +1 | +5.56% | 3,963,100 |
Dec, 2023 | 18 | 19 | 17 | 18 | 0 | 0.00% | 2,029,500 |
Nov, 2023 | 19 | 20 | 17 | 18 | -1 | -5.26% | 2,458,500 |
Oct, 2023 | 20 | 21 | 19 | 19 | -1 | -5.00% | 709,700 |
Sep, 2023 | 20 | 21 | 19 | 20 | -1 | -4.76% | 697,700 |
Aug, 2023 | 21 | 22 | 20 | 21 | 0 | 0.00% | 406,400 |
Jul, 2023 | 22 | 22 | 21 | 21 | -1 | -4.55% | 1,103,200 |
Jun, 2023 | 22 | 23 | 21 | 22 | +1 | +4.76% | 1,118,800 |
May, 2023 | 21 | 22 | 20 | 21 | 0 | 0.00% | 933,300 |
Apr, 2023 | 22 | 22 | 20 | 21 | -1 | -4.55% | 382,900 |