About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RISE Inc.(8836) Historical

8836
TSE Standard
RISE Inc.
22
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
22
Dec 23, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
34 JPY
52 Week Low Feb 13, 2024
16 JPY
Yearly High Nov 8, 2024
34 JPY
Yearly Low Feb 13, 2024
16 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 25 26 20 22 -4 -15.38% 12,721,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 25 34 23 26 +2 +8.33% 34,026,100
Oct, 2024 22 27 21 24 +2 +9.09% 15,174,200
Sep, 2024 23 29 19 22 -1 -4.35% 26,549,700
Aug, 2024 18 27 16 23 +5 +27.78% 35,388,000
Jul, 2024 18 19 16 18 0 0.00% 7,108,200
Jun, 2024 18 19 18 18 -1 -5.26% 1,745,400
May, 2024 17 21 17 19 +2 +11.76% 4,654,600
Apr, 2024 19 19 17 17 -2 -10.53% 2,483,000
Mar, 2024 19 23 18 19 0 0.00% 12,145,700
Feb, 2024 19 20 16 19 0 0.00% 3,851,900
Jan, 2024 18 21 17 19 +1 +5.56% 3,963,100
Dec, 2023 18 19 17 18 0 0.00% 2,029,500
Nov, 2023 19 20 17 18 -1 -5.26% 2,458,500
Oct, 2023 20 21 19 19 -1 -5.00% 709,700
Sep, 2023 20 21 19 20 -1 -4.76% 697,700
Aug, 2023 21 22 20 21 0 0.00% 406,400
Jul, 2023 22 22 21 21 -1 -4.55% 1,103,200
Jun, 2023 22 23 21 22 +1 +4.76% 1,118,800
May, 2023 21 22 20 21 0 0.00% 933,300
Apr, 2023 22 22 20 21 -1 -4.55% 382,900