RISE Inc.(8836) Historical

52 Week High Jul 16, 2025

58 JPY

52 Week Low Apr 7, 2025

26 JPY

Yearly High Jul 16, 2025

58 JPY

Yearly Low Jan 20, 2025

20 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	31	33	29	31	+1	+3.33%	3,521,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	30	32	29	30	0	0.00%	4,770,900
Dec, 2025	33	35	29	30	-3	-9.09%	5,519,500
Nov, 2025	34	35	30	33	-2	-5.71%	6,482,100
Oct, 2025	38	38	33	35	-2	-5.41%	3,255,300
Sep, 2025	39	40	36	37	-2	-5.13%	6,445,800
Aug, 2025	42	44	38	39	-3	-7.14%	11,460,100
Jul, 2025	40	58	38	42	+2	+5.00%	64,314,700
Jun, 2025	30	41	29	40	+10	+33.33%	21,050,200
May, 2025	33	42	29	30	-2	-6.25%	28,574,700
Apr, 2025	34	41	26	32	-2	-5.88%	61,561,500
Mar, 2025	34	43	30	34	+7	+25.93%	56,398,500
Feb, 2025	22	36	22	27	+5	+22.73%	27,961,400
Jan, 2025	22	24	20	22	0	0.00%	3,768,800
Dec, 2024	25	26	20	22	-4	-15.38%	16,491,200
Nov, 2024	25	34	23	26	+2	+8.33%	34,026,100
Oct, 2024	22	27	21	24	+2	+9.09%	15,174,200
Sep, 2024	23	29	19	22	-1	-4.35%	26,549,700
Aug, 2024	18	27	16	23	+5	+27.78%	35,388,000
Jul, 2024	18	19	16	18	0	0.00%	7,108,200
Jun, 2024	18	19	18	18	-1	-5.26%	1,745,400