Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 42 | 43 | 41 | 41 | -1 | -2.38% | 2,169,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 40 | 58 | 38 | 42 | +2 | +5.00% | 64,314,700 |
Jun, 2025 | 30 | 41 | 29 | 40 | +10 | +33.33% | 21,050,200 |
May, 2025 | 33 | 42 | 29 | 30 | -2 | -6.25% | 28,574,700 |
Apr, 2025 | 34 | 41 | 26 | 32 | -2 | -5.88% | 61,561,500 |
Mar, 2025 | 34 | 43 | 30 | 34 | +7 | +25.93% | 56,398,500 |
Feb, 2025 | 22 | 36 | 22 | 27 | +5 | +22.73% | 27,961,400 |
Jan, 2025 | 22 | 24 | 20 | 22 | 0 | 0.00% | 3,768,800 |
Dec, 2024 | 25 | 26 | 20 | 22 | -4 | -15.38% | 16,491,200 |
Nov, 2024 | 25 | 34 | 23 | 26 | +2 | +8.33% | 34,026,100 |
Oct, 2024 | 22 | 27 | 21 | 24 | +2 | +9.09% | 15,174,200 |
Sep, 2024 | 23 | 29 | 19 | 22 | -1 | -4.35% | 26,549,700 |
Aug, 2024 | 18 | 27 | 16 | 23 | +5 | +27.78% | 35,388,000 |
Jul, 2024 | 18 | 19 | 16 | 18 | 0 | 0.00% | 7,108,200 |
Jun, 2024 | 18 | 19 | 18 | 18 | -1 | -5.26% | 1,745,400 |
May, 2024 | 17 | 21 | 17 | 19 | +2 | +11.76% | 4,654,600 |
Apr, 2024 | 19 | 19 | 17 | 17 | -2 | -10.53% | 2,483,000 |
Mar, 2024 | 19 | 23 | 18 | 19 | 0 | 0.00% | 12,145,700 |
Feb, 2024 | 19 | 20 | 16 | 19 | 0 | 0.00% | 3,851,900 |
Jan, 2024 | 18 | 21 | 17 | 19 | +1 | +5.56% | 3,963,100 |
Dec, 2023 | 18 | 19 | 17 | 18 | 0 | 0.00% | 2,029,500 |