Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 818 | 875 | 697 | 709 | -97 | -12.03% | 5,149,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 796 | 1,054 | 710 | 806 | +17 | +2.15% | 10,647,500 |
2022 | 644 | 835 | 607 | 789 | +151 | +23.67% | 8,704,400 |
2021 | 619 | 821 | 587 | 638 | +24 | +3.91% | 4,006,600 |
2020 | 809 | 824 | 547 | 614 | -202 | -24.75% | 2,521,400 |
2019 | 746 | 852 | 670 | 816 | +55 | +7.23% | 2,205,000 |
2018 | 1,062 | 1,127 | 684 | 761 | -290 | -27.59% | 3,802,700 |
2017 | 1,000 | 1,180 | 890 | 1,051 | +51 | +5.10% | 12,986,200 |
2016 | 850 | 1,250 | 660 | 1,000 | +160 | +19.05% | 14,464,300 |
2015 | 980 | 1,020 | 800 | 840 | -140 | -14.29% | 9,363,300 |
2014 | 1,130 | 1,410 | 850 | 980 | -130 | -11.71% | 23,914,600 |
2013 | 860 | 1,560 | 850 | 1,110 | +270 | +32.14% | 40,209,100 |
2012 | 730 | 930 | 660 | 840 | +120 | +16.67% | 13,653,300 |
2011 | 690 | 930 | 440 | 720 | +40 | +5.88% | 20,738,700 |
2010 | 620 | 1,090 | 530 | 680 | +50 | +7.94% | 14,027,300 |
2009 | 540 | 930 | 450 | 630 | +110 | +21.15% | 7,509,100 |
2008 | 800 | 1,480 | 400 | 520 | -300 | -36.59% | 17,567,200 |
2007 | 1,110 | 1,750 | 800 | 820 | -290 | -26.13% | 24,671,300 |
2006 | 3,080 | 3,200 | 1,070 | 1,110 | -1,920 | -63.37% | 32,573,500 |
2005 | 1,350 | 3,100 | 1,340 | 3,030 | +1,690 | +126.12% | 77,963,300 |
2004 | 820 | 1,730 | 820 | 1,340 | +530 | +65.43% | 33,434,000 |