TAIHEIYO KOUHATSU INCORPORATED(8835) Historical

52 Week High Jan 23, 2026

928 JPY

52 Week Low Apr 7, 2025

616 JPY

Yearly High Jan 23, 2026

928 JPY

Yearly Low Apr 7, 2025

616 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	845	928	831	899	+64	+7.66%	722,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	725	835	616	835	+115	+15.97%	4,038,200
2024	818	875	697	720	-86	-10.67%	5,250,900
2023	796	1,054	710	806	+17	+2.15%	10,647,500
2022	644	835	607	789	+151	+23.67%	8,704,400
2021	619	821	587	638	+24	+3.91%	4,006,600
2020	809	824	547	614	-202	-24.75%	2,521,400
2019	746	852	670	816	+55	+7.23%	2,205,000
2018	1,062	1,127	684	761	-290	-27.59%	3,802,700
2017	1,000	1,180	890	1,051	+51	+5.10%	12,986,200
2016	850	1,250	660	1,000	+160	+19.05%	14,464,300
2015	980	1,020	800	840	-140	-14.29%	9,363,300
2014	1,130	1,410	850	980	-130	-11.71%	23,914,600
2013	860	1,560	850	1,110	+270	+32.14%	40,209,100
2012	730	930	660	840	+120	+16.67%	13,653,300
2011	690	930	440	720	+40	+5.88%	20,738,700
2010	620	1,090	530	680	+50	+7.94%	14,027,300
2009	540	930	450	630	+110	+21.15%	7,509,100
2008	800	1,480	400	520	-300	-36.59%	17,567,200
2007	1,110	1,750	800	820	-290	-26.13%	24,671,300
2006	3,080	3,200	1,070	1,110	-1,920	-63.37%	32,573,500