About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIHEIYO KOUHATSU INCORPORATED(8835) Historical

8835
TSE Standard
TAIHEIYO KOUHATSU INCORPORATED
709
JPY
-3
(-0.42%)
Dec 23, 3:30 pm JST
4.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
875 JPY
52 Week Low Dec 13, 2024
697 JPY
Yearly High Mar 21, 2024
875 JPY
Yearly Low Dec 13, 2024
697 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 818 875 697 709 -97 -12.03% 5,149,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 796 1,054 710 806 +17 +2.15% 10,647,500
2022 644 835 607 789 +151 +23.67% 8,704,400
2021 619 821 587 638 +24 +3.91% 4,006,600
2020 809 824 547 614 -202 -24.75% 2,521,400
2019 746 852 670 816 +55 +7.23% 2,205,000
2018 1,062 1,127 684 761 -290 -27.59% 3,802,700
2017 1,000 1,180 890 1,051 +51 +5.10% 12,986,200
2016 850 1,250 660 1,000 +160 +19.05% 14,464,300
2015 980 1,020 800 840 -140 -14.29% 9,363,300
2014 1,130 1,410 850 980 -130 -11.71% 23,914,600
2013 860 1,560 850 1,110 +270 +32.14% 40,209,100
2012 730 930 660 840 +120 +16.67% 13,653,300
2011 690 930 440 720 +40 +5.88% 20,738,700
2010 620 1,090 530 680 +50 +7.94% 14,027,300
2009 540 930 450 630 +110 +21.15% 7,509,100
2008 800 1,480 400 520 -300 -36.59% 17,567,200
2007 1,110 1,750 800 820 -290 -26.13% 24,671,300
2006 3,080 3,200 1,070 1,110 -1,920 -63.37% 32,573,500
2005 1,350 3,100 1,340 3,030 +1,690 +126.12% 77,963,300
2004 820 1,730 820 1,340 +530 +65.43% 33,434,000