kabutan

TAIHEIYO KOUHATSU INCORPORATED(8835) Historical

8835
TSE Standard
TAIHEIYO KOUHATSU INCORPORATED
799
JPY
-3
(-0.37%)
Dec 5, 3:30 pm JST
5.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
815 JPY
52 Week Low Apr 7, 2025
616 JPY
Yearly High Nov 28, 2025
815 JPY
Yearly Low Apr 7, 2025
616 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 725 815 616 799 +79 +10.97% 3,758,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 818 875 697 720 -86 -10.67% 5,250,900
2023 796 1,054 710 806 +17 +2.15% 10,647,500
2022 644 835 607 789 +151 +23.67% 8,704,400
2021 619 821 587 638 +24 +3.91% 4,006,600
2020 809 824 547 614 -202 -24.75% 2,521,400
2019 746 852 670 816 +55 +7.23% 2,205,000
2018 1,062 1,127 684 761 -290 -27.59% 3,802,700
2017 1,000 1,180 890 1,051 +51 +5.10% 12,986,200
2016 850 1,250 660 1,000 +160 +19.05% 14,464,300
2015 980 1,020 800 840 -140 -14.29% 9,363,300
2014 1,130 1,410 850 980 -130 -11.71% 23,914,600
2013 860 1,560 850 1,110 +270 +32.14% 40,209,100
2012 730 930 660 840 +120 +16.67% 13,653,300
2011 690 930 440 720 +40 +5.88% 20,738,700
2010 620 1,090 530 680 +50 +7.94% 14,027,300
2009 540 930 450 630 +110 +21.15% 7,509,100
2008 800 1,480 400 520 -300 -36.59% 17,567,200
2007 1,110 1,750 800 820 -290 -26.13% 24,671,300
2006 3,080 3,200 1,070 1,110 -1,920 -63.37% 32,573,500
2005 1,350 3,100 1,340 3,030 +1,690 +126.12% 77,963,300