Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 894 | 930 | 891 | 911 | +17 | +1.90% | 200,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 902 | 902 | 889 | 894 | 0 | 0.00% | 41,300 |
| Mar 11, 2026 | 889 | 900 | 889 | 894 | +6 | +0.68% | 24,700 |
| Mar 10, 2026 | 889 | 890 | 876 | 888 | +9 | +1.02% | 15,400 |
| Mar 9, 2026 | 890 | 890 | 870 | 879 | -14 | -1.57% | 53,600 |
| Mar 6, 2026 | 888 | 894 | 881 | 893 | +3 | +0.34% | 18,100 |
| Mar 5, 2026 | 890 | 894 | 876 | 890 | +30 | +3.49% | 28,600 |
| Mar 4, 2026 | 869 | 872 | 855 | 860 | -24 | -2.71% | 52,000 |
| Mar 3, 2026 | 903 | 903 | 884 | 884 | -14 | -1.56% | 55,800 |
| Mar 2, 2026 | 897 | 918 | 896 | 898 | +2 | +0.22% | 79,800 |
| Feb 27, 2026 | 892 | 896 | 888 | 896 | +5 | +0.56% | 21,500 |
| Feb 26, 2026 | 887 | 891 | 884 | 891 | +8 | +0.91% | 26,300 |
| Feb 25, 2026 | 886 | 886 | 879 | 883 | +5 | +0.57% | 8,900 |
| Feb 24, 2026 | 873 | 882 | 866 | 878 | +3 | +0.34% | 23,000 |
| Feb 20, 2026 | 884 | 884 | 874 | 875 | -5 | -0.57% | 18,300 |
| Feb 19, 2026 | 884 | 884 | 877 | 880 | 0 | 0.00% | 12,000 |
| Feb 18, 2026 | 886 | 886 | 880 | 880 | +3 | +0.34% | 10,900 |
| Feb 17, 2026 | 880 | 886 | 877 | 877 | -1 | -0.11% | 23,600 |
| Feb 16, 2026 | 870 | 878 | 868 | 878 | +3 | +0.34% | 34,800 |
| Feb 13, 2026 | 890 | 890 | 874 | 875 | -15 | -1.69% | 65,000 |
| Feb 12, 2026 | 920 | 920 | 890 | 890 | -32 | -3.47% | 132,700 |