TAIHEIYO KOUHATSU INCORPORATED(8835) Historical

52 Week High Nov 28, 2025

815 JPY

52 Week Low Apr 7, 2025

616 JPY

Yearly High Nov 28, 2025

815 JPY

Yearly Low Apr 7, 2025

616 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	798	800	798	800	+3	+0.38%	7,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	800	800	797	797	-2	-0.25%	5,100
Dec 10, 2025	800	802	797	799	+1	+0.13%	19,800
Dec 9, 2025	802	802	796	798	-2	-0.25%	6,900
Dec 8, 2025	803	803	796	800	+1	+0.13%	9,300
Dec 5, 2025	801	801	794	799	-3	-0.37%	13,500
Dec 4, 2025	799	802	795	802	+2	+0.25%	24,600
Dec 3, 2025	802	804	799	800	-2	-0.25%	7,200
Dec 2, 2025	812	812	798	802	-6	-0.74%	11,700
Dec 1, 2025	808	815	806	808	-3	-0.37%	11,000
Nov 28, 2025	812	815	809	811	+1	+0.12%	20,100
Nov 27, 2025	810	813	807	810	+3	+0.37%	15,300
Nov 26, 2025	805	808	802	807	+6	+0.75%	12,200
Nov 25, 2025	799	803	799	801	+2	+0.25%	12,900
Nov 21, 2025	796	801	796	799	-1	-0.12%	17,600
Nov 20, 2025	804	804	797	800	+3	+0.38%	9,000
Nov 19, 2025	797	803	795	797	-3	-0.38%	12,100
Nov 18, 2025	796	803	795	800	0	0.00%	20,600
Nov 17, 2025	802	809	796	800	-1	-0.12%	29,900
Nov 14, 2025	806	806	797	801	-8	-0.99%	24,800
Nov 13, 2025	797	813	796	809	+16	+2.02%	90,300