kabutan

TAIHEIYO KOUHATSU INCORPORATED(8835) Historical

8835
TSE Standard
TAIHEIYO KOUHATSU INCORPORATED
911
JPY
+17
(+1.90%)
Mar 13, 3:30 pm JST
5.71
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
930 JPY
52 Week Low Apr 7, 2025
616 JPY
Yearly High Feb 10, 2026
930 JPY
Yearly Low Apr 7, 2025
616 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 894 930 891 911 +17 +1.90% 200,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 902 902 889 894 0 0.00% 41,300
Mar 11, 2026 889 900 889 894 +6 +0.68% 24,700
Mar 10, 2026 889 890 876 888 +9 +1.02% 15,400
Mar 9, 2026 890 890 870 879 -14 -1.57% 53,600
Mar 6, 2026 888 894 881 893 +3 +0.34% 18,100
Mar 5, 2026 890 894 876 890 +30 +3.49% 28,600
Mar 4, 2026 869 872 855 860 -24 -2.71% 52,000
Mar 3, 2026 903 903 884 884 -14 -1.56% 55,800
Mar 2, 2026 897 918 896 898 +2 +0.22% 79,800
Feb 27, 2026 892 896 888 896 +5 +0.56% 21,500
Feb 26, 2026 887 891 884 891 +8 +0.91% 26,300
Feb 25, 2026 886 886 879 883 +5 +0.57% 8,900
Feb 24, 2026 873 882 866 878 +3 +0.34% 23,000
Feb 20, 2026 884 884 874 875 -5 -0.57% 18,300
Feb 19, 2026 884 884 877 880 0 0.00% 12,000
Feb 18, 2026 886 886 880 880 +3 +0.34% 10,900
Feb 17, 2026 880 886 877 877 -1 -0.11% 23,600
Feb 16, 2026 870 878 868 878 +3 +0.34% 34,800
Feb 13, 2026 890 890 874 875 -15 -1.69% 65,000
Feb 12, 2026 920 920 890 890 -32 -3.47% 132,700