TAIHEIYO KOUHATSU INCORPORATED(8835) Historical

52 Week High Jan 23, 2026

928 JPY

52 Week Low Apr 7, 2025

616 JPY

Yearly High Jan 23, 2026

928 JPY

Yearly Low Apr 7, 2025

616 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	904	904	889	899	+1	+0.11%	30,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	901	901	895	898	-3	-0.33%	16,100
Jan 27, 2026	896	905	891	901	-6	-0.66%	47,200
Jan 26, 2026	899	908	892	907	-2	-0.22%	63,900
Jan 23, 2026	928	928	899	909	-12	-1.30%	53,700
Jan 22, 2026	903	927	903	921	+19	+2.11%	60,100
Jan 21, 2026	906	910	890	902	-1	-0.11%	59,700
Jan 20, 2026	887	906	878	903	+23	+2.61%	71,600
Jan 19, 2026	881	883	872	880	-1	-0.11%	20,800
Jan 16, 2026	890	890	880	881	-5	-0.56%	15,800
Jan 15, 2026	885	893	883	886	+3	+0.34%	29,400
Jan 14, 2026	881	885	878	883	+3	+0.34%	20,800
Jan 13, 2026	871	880	863	880	+11	+1.27%	31,000
Jan 9, 2026	863	869	858	869	+7	+0.81%	19,700
Jan 8, 2026	866	871	862	862	-3	-0.35%	32,700
Jan 7, 2026	856	865	851	865	+9	+1.05%	25,900
Jan 6, 2026	856	864	853	856	+8	+0.94%	40,600
Jan 5, 2026	845	848	831	848	+13	+1.56%	52,400
Dec 30, 2025	820	835	818	835	+24	+2.96%	83,700
Dec 29, 2025	812	813	807	811	+5	+0.62%	15,100
Dec 26, 2025	809	810	803	806	+2	+0.25%	23,500