About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIHEIYO KOUHATSU INCORPORATED(8835) Historical

8835
TSE Standard
TAIHEIYO KOUHATSU INCORPORATED
709
JPY
-3
(-0.42%)
Dec 23, 3:30 pm JST
4.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
875 JPY
52 Week Low Dec 13, 2024
697 JPY
Yearly High Mar 21, 2024
875 JPY
Yearly Low Dec 13, 2024
697 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 713 713 705 709 -3 -0.42% 35,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 705 712 704 712 +11 +1.57% 36,200
Dec 19, 2024 704 704 701 701 -4 -0.57% 24,100
Dec 18, 2024 703 705 703 705 +3 +0.43% 17,100
Dec 17, 2024 701 704 701 702 0 0.00% 22,400
Dec 16, 2024 699 703 699 702 +4 +0.57% 40,200
Dec 13, 2024 699 701 697 698 -1 -0.14% 31,000
Dec 12, 2024 701 703 699 699 -2 -0.29% 38,800
Dec 11, 2024 706 706 701 701 -5 -0.71% 29,300
Dec 10, 2024 705 708 705 706 -1 -0.14% 15,400
Dec 9, 2024 705 708 705 707 -2 -0.28% 19,200
Dec 6, 2024 711 711 708 709 -3 -0.42% 43,300
Dec 5, 2024 714 714 712 712 -3 -0.42% 10,500
Dec 4, 2024 712 716 712 715 +3 +0.42% 20,500
Dec 3, 2024 714 715 711 712 -1 -0.14% 23,500
Dec 2, 2024 715 716 713 713 -2 -0.28% 15,700
Nov 29, 2024 721 721 714 715 -2 -0.28% 20,100
Nov 28, 2024 715 719 715 717 +4 +0.56% 20,300
Nov 27, 2024 718 718 712 713 -3 -0.42% 15,800
Nov 26, 2024 718 720 716 716 -2 -0.28% 18,800
Nov 25, 2024 720 721 715 718 -2 -0.28% 36,600