TAIHEIYO KOUHATSU INCORPORATED(8835) Historical

52 Week High Mar 31, 2026

1,545 JPY

52 Week Low Apr 30, 2025

660 JPY

Yearly High Mar 31, 2026

1,545 JPY

Yearly Low Jan 5, 2026

831 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	896	915	893	915	+21	+2.35%	46,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	894	933	882	894	+8	+0.90%	173,000
Apr 24, 2026	893	898	886	886	+5	+0.57%	74,000
Apr 23, 2026	899	906	878	881	-20	-2.22%	107,100
Apr 22, 2026	909	922	895	901	-7	-0.77%	98,500
Apr 21, 2026	915	917	903	908	-4	-0.44%	98,200
Apr 20, 2026	930	934	910	912	-22	-2.36%	132,200
Apr 17, 2026	927	936	921	934	+16	+1.74%	105,100
Apr 16, 2026	955	960	916	918	-7	-0.76%	271,000
Apr 15, 2026	937	954	925	925	-12	-1.28%	194,000
Apr 14, 2026	942	950	920	937	-28	-2.90%	245,200
Apr 13, 2026	1,007	1,023	958	965	+3	+0.31%	448,300
Apr 10, 2026	972	975	936	962	-27	-2.73%	371,100
Apr 9, 2026	966	1,014	965	989	+50	+5.32%	807,000
Apr 8, 2026	963	992	922	939	-114	-10.83%	1,119,600
Apr 7, 2026	1,030	1,089	1,010	1,053	+14	+1.35%	915,300
Apr 6, 2026	1,082	1,111	1,023	1,039	-17	-1.61%	1,157,900
Apr 3, 2026	1,230	1,277	1,044	1,056	-164	-13.44%	3,021,800
Apr 2, 2026	1,050	1,276	973	1,220	+149	+13.91%	7,665,200
Apr 1, 2026	1,060	1,130	1,046	1,071	-79	-6.87%	1,230,000
Mar 31, 2026	1,320	1,545	1,148	1,150	-112	-8.87%	6,215,300