Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 713 | 713 | 705 | 709 | -3 | -0.42% | 35,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 705 | 712 | 704 | 712 | +11 | +1.57% | 36,200 |
Dec 19, 2024 | 704 | 704 | 701 | 701 | -4 | -0.57% | 24,100 |
Dec 18, 2024 | 703 | 705 | 703 | 705 | +3 | +0.43% | 17,100 |
Dec 17, 2024 | 701 | 704 | 701 | 702 | 0 | 0.00% | 22,400 |
Dec 16, 2024 | 699 | 703 | 699 | 702 | +4 | +0.57% | 40,200 |
Dec 13, 2024 | 699 | 701 | 697 | 698 | -1 | -0.14% | 31,000 |
Dec 12, 2024 | 701 | 703 | 699 | 699 | -2 | -0.29% | 38,800 |
Dec 11, 2024 | 706 | 706 | 701 | 701 | -5 | -0.71% | 29,300 |
Dec 10, 2024 | 705 | 708 | 705 | 706 | -1 | -0.14% | 15,400 |
Dec 9, 2024 | 705 | 708 | 705 | 707 | -2 | -0.28% | 19,200 |
Dec 6, 2024 | 711 | 711 | 708 | 709 | -3 | -0.42% | 43,300 |
Dec 5, 2024 | 714 | 714 | 712 | 712 | -3 | -0.42% | 10,500 |
Dec 4, 2024 | 712 | 716 | 712 | 715 | +3 | +0.42% | 20,500 |
Dec 3, 2024 | 714 | 715 | 711 | 712 | -1 | -0.14% | 23,500 |
Dec 2, 2024 | 715 | 716 | 713 | 713 | -2 | -0.28% | 15,700 |
Nov 29, 2024 | 721 | 721 | 714 | 715 | -2 | -0.28% | 20,100 |
Nov 28, 2024 | 715 | 719 | 715 | 717 | +4 | +0.56% | 20,300 |
Nov 27, 2024 | 718 | 718 | 712 | 713 | -3 | -0.42% | 15,800 |
Nov 26, 2024 | 718 | 720 | 716 | 716 | -2 | -0.28% | 18,800 |
Nov 25, 2024 | 720 | 721 | 715 | 718 | -2 | -0.28% | 36,600 |