TAIHEIYO KOUHATSU INCORPORATED(8835) Historical

52 Week High Mar 31, 2026

1,545 JPY

52 Week Low May 9, 2025

669 JPY

Yearly High Mar 31, 2026

1,545 JPY

Yearly Low Jan 5, 2026

831 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	894	933	882	915	+29	+3.27%	266,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	886	-5.14%	903	510,000	31,000	569,900	18.38
Apr 17, 2026	934	-2.91%	950	1,263,600	31,600	599,800	18.98
Apr 10, 2026	962	-8.90%	1,006	4,370,900	31,900	639,000	20.03
Apr 3, 2026	1,056	-4.17%	1,235	21,644,700	44,900	692,200	15.42
Mar 27, 2026	1,102	+24.24%	1,128	3,865,900	44,100	285,400	6.47
Mar 19, 2026	887	-2.63%	900	162,400	1,700	130,300	76.65
Mar 13, 2026	911	+2.02%	904	335,300	1,700	158,900	93.47
Mar 6, 2026	893	-0.33%	889	234,300	4,200	117,500	27.98
Feb 27, 2026	896	+2.40%	884	79,700	2,000	111,500	55.75
Feb 20, 2026	875	0.00%	877	99,600	1,800	125,800	69.89
Feb 13, 2026	875	-4.79%	903	256,200	2,100	124,700	59.38
Feb 6, 2026	919	+1.21%	909	95,400	16,100	126,200	7.84
Jan 30, 2026	908	-0.11%	898	177,000	16,900	130,500	7.72
Jan 23, 2026	909	+3.18%	902	265,900	16,500	145,200	8.80
Jan 16, 2026	881	+1.38%	881	97,000	17,500	146,500	8.37
Jan 9, 2026	869	+4.07%	855	171,300	16,600	147,800	8.90
Dec 30, 2025	835	+3.60%	823	98,800	ー	ー	ー
Dec 26, 2025	806	-0.37%	806	64,400	600	145,700	242.83
Dec 19, 2025	809	+1.12%	800	82,200	700	144,000	205.71
Dec 12, 2025	800	+0.13%	798	48,200	700	137,800	196.86