About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIHEIYO KOUHATSU INCORPORATED(8835) Historical

8835
TSE Standard
TAIHEIYO KOUHATSU INCORPORATED
709
JPY
-3
(-0.42%)
Dec 23, 3:30 pm JST
4.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
875 JPY
52 Week Low Dec 13, 2024
697 JPY
Yearly High Mar 21, 2024
875 JPY
Yearly Low Dec 13, 2024
697 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 713 713 705 709 -3 -0.42% 35,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 712 +2.01% 703 140,000
Dec 13, 2024 698 -1.55% 702 133,700 200 122,400 612.00
Dec 6, 2024 709 -0.84% 711 113,500 600 148,400 247.33
Nov 29, 2024 715 -0.69% 716 111,600 500 170,000 340.00
Nov 22, 2024 720 -0.14% 719 20,200 0 152,600
Nov 15, 2024 721 -1.50% 725 39,600 0 149,000
Nov 8, 2024 732 +0.41% 727 26,900 100 144,200 1,442.00
Nov 1, 2024 729 +1.25% 720 197,800 800 148,900 186.13
Oct 25, 2024 720 -1.64% 725 57,300 300 167,400 558.00
Oct 18, 2024 732 -0.95% 739 36,900 300 156,700 522.33
Oct 11, 2024 739 -1.20% 743 42,800 200 171,400 857.00
Oct 4, 2024 748 +0.27% 745 21,400 400 161,800 404.50
Sep 27, 2024 746 +0.40% 747 40,900 500 168,500 337.00
Sep 20, 2024 743 +1.78% 738 25,600 1,200 175,600 146.33
Sep 13, 2024 730 -1.48% 730 59,000 0 179,100
Sep 6, 2024 741 -1.98% 750 39,100 0 156,900
Aug 30, 2024 756 -1.18% 758 50,100 100 162,900 1,629.00
Aug 23, 2024 765 +2.41% 756 70,700 2,400 159,700 66.54
Aug 16, 2024 747 0.00% 745 63,600 800 161,800 202.25
Aug 9, 2024 747 -2.61% 727 227,700 1,100 158,800 144.36