Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 713 | 713 | 705 | 709 | -3 | -0.42% | 35,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 712 | +2.01% | 703 | 140,000 | ー | ー | ー |
Dec 13, 2024 | 698 | -1.55% | 702 | 133,700 | 200 | 122,400 | 612.00 |
Dec 6, 2024 | 709 | -0.84% | 711 | 113,500 | 600 | 148,400 | 247.33 |
Nov 29, 2024 | 715 | -0.69% | 716 | 111,600 | 500 | 170,000 | 340.00 |
Nov 22, 2024 | 720 | -0.14% | 719 | 20,200 | 0 | 152,600 | ー |
Nov 15, 2024 | 721 | -1.50% | 725 | 39,600 | 0 | 149,000 | ー |
Nov 8, 2024 | 732 | +0.41% | 727 | 26,900 | 100 | 144,200 | 1,442.00 |
Nov 1, 2024 | 729 | +1.25% | 720 | 197,800 | 800 | 148,900 | 186.13 |
Oct 25, 2024 | 720 | -1.64% | 725 | 57,300 | 300 | 167,400 | 558.00 |
Oct 18, 2024 | 732 | -0.95% | 739 | 36,900 | 300 | 156,700 | 522.33 |
Oct 11, 2024 | 739 | -1.20% | 743 | 42,800 | 200 | 171,400 | 857.00 |
Oct 4, 2024 | 748 | +0.27% | 745 | 21,400 | 400 | 161,800 | 404.50 |
Sep 27, 2024 | 746 | +0.40% | 747 | 40,900 | 500 | 168,500 | 337.00 |
Sep 20, 2024 | 743 | +1.78% | 738 | 25,600 | 1,200 | 175,600 | 146.33 |
Sep 13, 2024 | 730 | -1.48% | 730 | 59,000 | 0 | 179,100 | ー |
Sep 6, 2024 | 741 | -1.98% | 750 | 39,100 | 0 | 156,900 | ー |
Aug 30, 2024 | 756 | -1.18% | 758 | 50,100 | 100 | 162,900 | 1,629.00 |
Aug 23, 2024 | 765 | +2.41% | 756 | 70,700 | 2,400 | 159,700 | 66.54 |
Aug 16, 2024 | 747 | 0.00% | 745 | 63,600 | 800 | 161,800 | 202.25 |
Aug 9, 2024 | 747 | -2.61% | 727 | 227,700 | 1,100 | 158,800 | 144.36 |