TAIHEIYO KOUHATSU INCORPORATED(8835) Historical

52 Week High Jan 23, 2026

928 JPY

52 Week Low Apr 7, 2025

616 JPY

Yearly High Jan 23, 2026

928 JPY

Yearly Low Apr 7, 2025

616 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	899	908	889	899	-10	-1.10%	187,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	909	+3.18%	902	265,900	16,500	145,200	8.80
Jan 16, 2026	881	+1.38%	881	97,000	17,500	146,500	8.37
Jan 9, 2026	869	+4.07%	855	171,300	16,600	147,800	8.90
Dec 30, 2025	835	+3.60%	823	98,800	ー	ー	ー
Dec 26, 2025	806	-0.37%	806	64,400	600	145,700	242.83
Dec 19, 2025	809	+1.12%	800	82,200	700	144,000	205.71
Dec 12, 2025	800	+0.13%	798	48,200	700	137,800	196.86
Dec 5, 2025	799	-1.48%	800	68,000	700	131,200	187.43
Nov 28, 2025	811	+1.50%	807	60,500	1,000	135,700	135.70
Nov 21, 2025	799	-0.25%	800	89,200	1,600	131,000	81.88
Nov 14, 2025	801	+3.62%	793	264,800	4,100	146,400	35.71
Nov 7, 2025	773	+0.39%	773	39,400	4,900	112,700	23.00
Oct 31, 2025	770	-0.39%	772	69,600	3,900	104,600	26.82
Oct 24, 2025	773	+1.05%	773	36,500	3,900	97,300	24.95
Oct 17, 2025	765	-0.91%	765	23,100	3,700	90,800	24.54
Oct 10, 2025	772	+0.52%	777	32,100	3,500	93,500	26.71
Oct 3, 2025	768	-1.79%	773	57,800	4,000	89,300	22.33
Sep 26, 2025	782	+0.77%	783	87,100	3,400	96,200	28.29
Sep 19, 2025	776	-0.89%	777	29,700	3,400	103,700	30.50
Sep 12, 2025	783	+0.51%	781	45,800	3,100	115,200	37.16