TAIHEIYO KOUHATSU INCORPORATED(8835) Historical

52 Week High Feb 10, 2026

930 JPY

52 Week Low Apr 7, 2025

616 JPY

Yearly High Feb 10, 2026

930 JPY

Yearly Low Apr 7, 2025

616 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	894	930	891	911	+17	+1.90%	200,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	911	+2.02%	904	335,300	ー	ー	ー
Mar 6, 2026	893	-0.33%	889	234,300	4,200	117,500	27.98
Feb 27, 2026	896	+2.40%	884	79,700	2,000	111,500	55.75
Feb 20, 2026	875	0.00%	877	99,600	1,800	125,800	69.89
Feb 13, 2026	875	-4.79%	903	256,200	2,100	124,700	59.38
Feb 6, 2026	919	+1.21%	909	95,400	16,100	126,200	7.84
Jan 30, 2026	908	-0.11%	898	177,000	16,900	130,500	7.72
Jan 23, 2026	909	+3.18%	902	265,900	16,500	145,200	8.80
Jan 16, 2026	881	+1.38%	881	97,000	17,500	146,500	8.37
Jan 9, 2026	869	+4.07%	855	171,300	16,600	147,800	8.90
Dec 30, 2025	835	+3.60%	823	98,800	ー	ー	ー
Dec 26, 2025	806	-0.37%	806	64,400	600	145,700	242.83
Dec 19, 2025	809	+1.12%	800	82,200	700	144,000	205.71
Dec 12, 2025	800	+0.13%	798	48,200	700	137,800	196.86
Dec 5, 2025	799	-1.48%	800	68,000	700	131,200	187.43
Nov 28, 2025	811	+1.50%	807	60,500	1,000	135,700	135.70
Nov 21, 2025	799	-0.25%	800	89,200	1,600	131,000	81.88
Nov 14, 2025	801	+3.62%	793	264,800	4,100	146,400	35.71
Nov 7, 2025	773	+0.39%	773	39,400	4,900	112,700	23.00
Oct 31, 2025	770	-0.39%	772	69,600	3,900	104,600	26.82