TAIHEIYO KOUHATSU INCORPORATED(8835) Historical

52 Week High Nov 28, 2025

815 JPY

52 Week Low Apr 7, 2025

616 JPY

Yearly High Nov 28, 2025

815 JPY

Yearly Low Apr 7, 2025

616 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	808	815	794	799	-12	-1.48%	68,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	811	+1.50%	807	60,500	1,000	135,700	135.70
Nov 21, 2025	799	-0.25%	800	89,200	1,600	131,000	81.88
Nov 14, 2025	801	+3.62%	793	264,800	4,100	146,400	35.71
Nov 7, 2025	773	+0.39%	773	39,400	4,900	112,700	23.00
Oct 31, 2025	770	-0.39%	772	69,600	3,900	104,600	26.82
Oct 24, 2025	773	+1.05%	773	36,500	3,900	97,300	24.95
Oct 17, 2025	765	-0.91%	765	23,100	3,700	90,800	24.54
Oct 10, 2025	772	+0.52%	777	32,100	3,500	93,500	26.71
Oct 3, 2025	768	-1.79%	773	57,800	4,000	89,300	22.33
Sep 26, 2025	782	+0.77%	783	87,100	3,400	96,200	28.29
Sep 19, 2025	776	-0.89%	777	29,700	3,400	103,700	30.50
Sep 12, 2025	783	+0.51%	781	45,800	3,100	115,200	37.16
Sep 5, 2025	779	-0.89%	777	36,300	2,900	108,600	37.45
Aug 29, 2025	786	+0.64%	781	60,500	1,700	108,700	63.94
Aug 22, 2025	781	+3.17%	772	120,600	1,900	108,800	57.26
Aug 15, 2025	757	+2.99%	756	146,100	3,000	109,800	36.60
Aug 8, 2025	735	+1.94%	725	71,700	2,800	106,500	38.04
Aug 1, 2025	721	+1.84%	718	68,200	4,600	100,900	21.93
Jul 25, 2025	708	+1.14%	702	27,900	1,800	99,500	55.28
Jul 18, 2025	700	-0.99%	701	52,600	600	99,200	165.33