TAIHEIYO KOUHATSU INCORPORATED(8835) Historical

52 Week High Nov 28, 2025

815 JPY

52 Week Low Apr 7, 2025

616 JPY

Yearly High Nov 28, 2025

815 JPY

Yearly Low Apr 7, 2025

616 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	808	815	794	799	-12	-1.48%	81,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	774	815	769	811	+41	+5.32%	453,900
Oct, 2025	777	785	761	770	-9	-1.16%	194,400
Sep, 2025	782	788	774	779	-7	-0.89%	223,600
Aug, 2025	722	788	715	786	+64	+8.86%	401,400
Jul, 2025	705	728	693	722	+17	+2.41%	249,900
Jun, 2025	680	712	677	705	+25	+3.68%	167,600
May, 2025	675	688	669	680	+5	+0.74%	186,300
Apr, 2025	699	700	616	675	-23	-3.30%	674,800
Mar, 2025	738	753	696	698	-36	-4.90%	365,800
Feb, 2025	713	737	712	734	+21	+2.95%	231,100
Jan, 2025	725	739	698	713	-7	-0.97%	527,800
Dec, 2024	715	724	697	720	+5	+0.70%	558,500
Nov, 2024	725	736	712	715	-13	-1.79%	203,800
Oct, 2024	745	762	713	728	-14	-1.89%	342,000
Sep, 2024	761	764	724	742	-14	-1.85%	173,300
Aug, 2024	789	790	698	756	-35	-4.42%	452,600
Jul, 2024	814	814	774	791	-24	-2.94%	380,600
Jun, 2024	790	816	780	815	+28	+3.56%	179,800
May, 2024	803	809	775	787	-18	-2.24%	361,400
Apr, 2024	819	836	796	805	-14	-1.71%	579,700