About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIHEIYO KOUHATSU INCORPORATED(8835) Historical

8835
TSE Standard
TAIHEIYO KOUHATSU INCORPORATED
709
JPY
-3
(-0.42%)
Dec 23, 3:30 pm JST
4.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
875 JPY
52 Week Low Dec 13, 2024
697 JPY
Yearly High Mar 21, 2024
875 JPY
Yearly Low Dec 13, 2024
697 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 715 716 697 709 -6 -0.84% 457,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 725 736 712 715 -13 -1.79% 203,800
Oct, 2024 745 762 713 728 -14 -1.89% 342,000
Sep, 2024 761 764 724 742 -14 -1.85% 173,300
Aug, 2024 789 790 698 756 -35 -4.42% 452,600
Jul, 2024 814 814 774 791 -24 -2.94% 380,600
Jun, 2024 790 816 780 815 +28 +3.56% 179,800
May, 2024 803 809 775 787 -18 -2.24% 361,400
Apr, 2024 819 836 796 805 -14 -1.71% 579,700
Mar, 2024 833 875 810 819 -13 -1.56% 1,046,600
Feb, 2024 830 844 820 832 +2 +0.24% 408,400
Jan, 2024 818 839 808 830 +24 +2.98% 564,200
Dec, 2023 796 806 765 806 +11 +1.38% 353,700
Nov, 2023 770 800 761 795 +29 +3.79% 286,600
Oct, 2023 810 821 751 766 -44 -5.43% 563,300
Sep, 2023 763 839 763 810 +45 +5.88% 780,800
Aug, 2023 786 786 733 765 -20 -2.55% 628,800
Jul, 2023 760 787 755 785 +31 +4.11% 624,100
Jun, 2023 713 757 710 754 +37 +5.16% 673,800
May, 2023 860 862 717 717 -140 -16.34% 902,600
Apr, 2023 808 874 794 857 +50 +6.20% 771,900