Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 715 | 716 | 697 | 709 | -6 | -0.84% | 457,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 725 | 736 | 712 | 715 | -13 | -1.79% | 203,800 |
Oct, 2024 | 745 | 762 | 713 | 728 | -14 | -1.89% | 342,000 |
Sep, 2024 | 761 | 764 | 724 | 742 | -14 | -1.85% | 173,300 |
Aug, 2024 | 789 | 790 | 698 | 756 | -35 | -4.42% | 452,600 |
Jul, 2024 | 814 | 814 | 774 | 791 | -24 | -2.94% | 380,600 |
Jun, 2024 | 790 | 816 | 780 | 815 | +28 | +3.56% | 179,800 |
May, 2024 | 803 | 809 | 775 | 787 | -18 | -2.24% | 361,400 |
Apr, 2024 | 819 | 836 | 796 | 805 | -14 | -1.71% | 579,700 |
Mar, 2024 | 833 | 875 | 810 | 819 | -13 | -1.56% | 1,046,600 |
Feb, 2024 | 830 | 844 | 820 | 832 | +2 | +0.24% | 408,400 |
Jan, 2024 | 818 | 839 | 808 | 830 | +24 | +2.98% | 564,200 |
Dec, 2023 | 796 | 806 | 765 | 806 | +11 | +1.38% | 353,700 |
Nov, 2023 | 770 | 800 | 761 | 795 | +29 | +3.79% | 286,600 |
Oct, 2023 | 810 | 821 | 751 | 766 | -44 | -5.43% | 563,300 |
Sep, 2023 | 763 | 839 | 763 | 810 | +45 | +5.88% | 780,800 |
Aug, 2023 | 786 | 786 | 733 | 765 | -20 | -2.55% | 628,800 |
Jul, 2023 | 760 | 787 | 755 | 785 | +31 | +4.11% | 624,100 |
Jun, 2023 | 713 | 757 | 710 | 754 | +37 | +5.16% | 673,800 |
May, 2023 | 860 | 862 | 717 | 717 | -140 | -16.34% | 902,600 |
Apr, 2023 | 808 | 874 | 794 | 857 | +50 | +6.20% | 771,900 |