Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 894 | 933 | 882 | 915 | +29 | +3.27% | 266,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 930 | 934 | 878 | 886 | -48 | -5.14% | 510,000 |
| Apr 17, 2026 | 1,007 | 1,023 | 916 | 934 | -28 | -2.91% | 1,263,600 |
| Apr 10, 2026 | 1,082 | 1,111 | 922 | 962 | -94 | -8.90% | 4,370,900 |
| Apr 3, 2026 | 1,200 | 1,545 | 973 | 1,056 | -46 | -4.17% | 21,644,700 |
| Mar 27, 2026 | 914 | 1,281 | 900 | 1,102 | +215 | +24.24% | 3,865,900 |
| Mar 19, 2026 | 914 | 914 | 887 | 887 | -24 | -2.63% | 162,400 |
| Mar 13, 2026 | 890 | 930 | 870 | 911 | +18 | +2.02% | 335,300 |
| Mar 6, 2026 | 897 | 918 | 855 | 893 | -3 | -0.33% | 234,300 |
| Feb 27, 2026 | 873 | 896 | 866 | 896 | +21 | +2.40% | 79,700 |
| Feb 20, 2026 | 870 | 886 | 868 | 875 | 0 | 0.00% | 99,600 |
| Feb 13, 2026 | 921 | 930 | 874 | 875 | -44 | -4.79% | 256,200 |
| Feb 6, 2026 | 908 | 922 | 896 | 919 | +11 | +1.21% | 95,400 |
| Jan 30, 2026 | 899 | 909 | 889 | 908 | -1 | -0.11% | 177,000 |
| Jan 23, 2026 | 881 | 928 | 872 | 909 | +28 | +3.18% | 265,900 |
| Jan 16, 2026 | 871 | 893 | 863 | 881 | +12 | +1.38% | 97,000 |
| Jan 9, 2026 | 845 | 871 | 831 | 869 | +34 | +4.07% | 171,300 |
| Dec 30, 2025 | 812 | 835 | 807 | 835 | +29 | +3.60% | 98,800 |
| Dec 26, 2025 | 804 | 810 | 803 | 806 | -3 | -0.37% | 64,400 |
| Dec 19, 2025 | 797 | 809 | 795 | 809 | +9 | +1.12% | 82,200 |
| Dec 12, 2025 | 803 | 803 | 796 | 800 | +1 | +0.13% | 48,200 |