Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 713 | 713 | 705 | 709 | -3 | -0.42% | 35,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 699 | 712 | 699 | 712 | +14 | +2.01% | 140,000 |
Dec 13, 2024 | 705 | 708 | 697 | 698 | -11 | -1.55% | 133,700 |
Dec 6, 2024 | 715 | 716 | 708 | 709 | -6 | -0.84% | 113,500 |
Nov 29, 2024 | 720 | 721 | 712 | 715 | -5 | -0.69% | 111,600 |
Nov 22, 2024 | 721 | 724 | 717 | 720 | -1 | -0.14% | 20,200 |
Nov 15, 2024 | 730 | 736 | 718 | 721 | -11 | -1.50% | 39,600 |
Nov 8, 2024 | 729 | 732 | 723 | 732 | +3 | +0.41% | 26,900 |
Nov 1, 2024 | 720 | 735 | 713 | 729 | +9 | +1.25% | 197,800 |
Oct 25, 2024 | 734 | 737 | 715 | 720 | -12 | -1.64% | 57,300 |
Oct 18, 2024 | 739 | 762 | 732 | 732 | -7 | -0.95% | 36,900 |
Oct 11, 2024 | 748 | 752 | 737 | 739 | -9 | -1.20% | 42,800 |
Oct 4, 2024 | 742 | 757 | 736 | 748 | +2 | +0.27% | 21,400 |
Sep 27, 2024 | 743 | 760 | 738 | 746 | +3 | +0.40% | 40,900 |
Sep 20, 2024 | 732 | 748 | 729 | 743 | +13 | +1.78% | 25,600 |
Sep 13, 2024 | 737 | 739 | 724 | 730 | -11 | -1.48% | 59,000 |
Sep 6, 2024 | 761 | 764 | 741 | 741 | -15 | -1.98% | 39,100 |
Aug 30, 2024 | 769 | 770 | 754 | 756 | -9 | -1.18% | 50,100 |
Aug 23, 2024 | 745 | 787 | 740 | 765 | +18 | +2.41% | 70,700 |
Aug 16, 2024 | 745 | 754 | 739 | 747 | 0 | 0.00% | 63,600 |
Aug 9, 2024 | 750 | 763 | 698 | 747 | -20 | -2.61% | 227,700 |