TAIHEIYO KOUHATSU INCORPORATED(8835) Historical

52 Week High Nov 28, 2025

815 JPY

52 Week Low Apr 7, 2025

616 JPY

Yearly High Nov 28, 2025

815 JPY

Yearly Low Apr 7, 2025

616 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	808	815	794	799	-12	-1.48%	81,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	799	815	799	811	+12	+1.50%	60,500
Nov 21, 2025	802	809	795	799	-2	-0.25%	89,200
Nov 14, 2025	777	813	775	801	+28	+3.62%	264,800
Nov 7, 2025	774	778	769	773	+3	+0.39%	39,400
Oct 31, 2025	775	778	764	770	-3	-0.39%	69,600
Oct 24, 2025	769	784	764	773	+8	+1.05%	36,500
Oct 17, 2025	765	773	761	765	-7	-0.91%	23,100
Oct 10, 2025	785	785	770	772	+4	+0.52%	32,100
Oct 3, 2025	788	788	761	768	-14	-1.79%	57,800
Sep 26, 2025	776	787	774	782	+6	+0.77%	87,100
Sep 19, 2025	782	783	774	776	-7	-0.89%	29,700
Sep 12, 2025	780	785	778	783	+4	+0.51%	45,800
Sep 5, 2025	782	785	775	779	-7	-0.89%	36,300
Aug 29, 2025	788	788	776	786	+5	+0.64%	60,500
Aug 22, 2025	761	785	757	781	+24	+3.17%	120,600
Aug 15, 2025	738	772	738	757	+22	+2.99%	146,100
Aug 8, 2025	716	735	715	735	+14	+1.94%	71,700
Aug 1, 2025	710	728	708	721	+13	+1.84%	68,200
Jul 25, 2025	697	709	697	708	+8	+1.14%	27,900
Jul 18, 2025	707	711	693	700	-7	-0.99%	52,600