TAIHEIYO KOUHATSU INCORPORATED(8835) Historical

52 Week High Jan 23, 2026

928 JPY

52 Week Low Apr 7, 2025

616 JPY

Yearly High Jan 23, 2026

928 JPY

Yearly Low Apr 7, 2025

616 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	899	908	889	899	-10	-1.10%	187,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	881	928	872	909	+28	+3.18%	265,900
Jan 16, 2026	871	893	863	881	+12	+1.38%	97,000
Jan 9, 2026	845	871	831	869	+34	+4.07%	171,300
Dec 30, 2025	812	835	807	835	+29	+3.60%	98,800
Dec 26, 2025	804	810	803	806	-3	-0.37%	64,400
Dec 19, 2025	797	809	795	809	+9	+1.12%	82,200
Dec 12, 2025	803	803	796	800	+1	+0.13%	48,200
Dec 5, 2025	808	815	794	799	-12	-1.48%	68,000
Nov 28, 2025	799	815	799	811	+12	+1.50%	60,500
Nov 21, 2025	802	809	795	799	-2	-0.25%	89,200
Nov 14, 2025	777	813	775	801	+28	+3.62%	264,800
Nov 7, 2025	774	778	769	773	+3	+0.39%	39,400
Oct 31, 2025	775	778	764	770	-3	-0.39%	69,600
Oct 24, 2025	769	784	764	773	+8	+1.05%	36,500
Oct 17, 2025	765	773	761	765	-7	-0.91%	23,100
Oct 10, 2025	785	785	770	772	+4	+0.52%	32,100
Oct 3, 2025	788	788	761	768	-14	-1.79%	57,800
Sep 26, 2025	776	787	774	782	+6	+0.77%	87,100
Sep 19, 2025	782	783	774	776	-7	-0.89%	29,700
Sep 12, 2025	780	785	778	783	+4	+0.51%	45,800