kabutan

TAIHEIYO KOUHATSU INCORPORATED(8835) Historical

8835
TSE Standard
TAIHEIYO KOUHATSU INCORPORATED
911
JPY
+17
(+1.90%)
Mar 13, 3:30 pm JST
5.71
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
930 JPY
52 Week Low Apr 7, 2025
616 JPY
Yearly High Feb 10, 2026
930 JPY
Yearly Low Apr 7, 2025
616 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 894 930 891 911 +17 +1.90% 200,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 890 930 870 911 +18 +2.02% 335,300
Mar 6, 2026 897 918 855 893 -3 -0.33% 234,300
Feb 27, 2026 873 896 866 896 +21 +2.40% 79,700
Feb 20, 2026 870 886 868 875 0 0.00% 99,600
Feb 13, 2026 921 930 874 875 -44 -4.79% 256,200
Feb 6, 2026 908 922 896 919 +11 +1.21% 95,400
Jan 30, 2026 899 909 889 908 -1 -0.11% 177,000
Jan 23, 2026 881 928 872 909 +28 +3.18% 265,900
Jan 16, 2026 871 893 863 881 +12 +1.38% 97,000
Jan 9, 2026 845 871 831 869 +34 +4.07% 171,300
Dec 30, 2025 812 835 807 835 +29 +3.60% 98,800
Dec 26, 2025 804 810 803 806 -3 -0.37% 64,400
Dec 19, 2025 797 809 795 809 +9 +1.12% 82,200
Dec 12, 2025 803 803 796 800 +1 +0.13% 48,200
Dec 5, 2025 808 815 794 799 -12 -1.48% 68,000
Nov 28, 2025 799 815 799 811 +12 +1.50% 60,500
Nov 21, 2025 802 809 795 799 -2 -0.25% 89,200
Nov 14, 2025 777 813 775 801 +28 +3.62% 264,800
Nov 7, 2025 774 778 769 773 +3 +0.39% 39,400
Oct 31, 2025 775 778 764 770 -3 -0.39% 69,600