About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIHEIYO KOUHATSU INCORPORATED(8835) Historical

8835
TSE Standard
TAIHEIYO KOUHATSU INCORPORATED
709
JPY
-3
(-0.42%)
Dec 23, 3:30 pm JST
4.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
875 JPY
52 Week Low Dec 13, 2024
697 JPY
Yearly High Mar 21, 2024
875 JPY
Yearly Low Dec 13, 2024
697 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 713 713 705 709 -3 -0.42% 35,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 699 712 699 712 +14 +2.01% 140,000
Dec 13, 2024 705 708 697 698 -11 -1.55% 133,700
Dec 6, 2024 715 716 708 709 -6 -0.84% 113,500
Nov 29, 2024 720 721 712 715 -5 -0.69% 111,600
Nov 22, 2024 721 724 717 720 -1 -0.14% 20,200
Nov 15, 2024 730 736 718 721 -11 -1.50% 39,600
Nov 8, 2024 729 732 723 732 +3 +0.41% 26,900
Nov 1, 2024 720 735 713 729 +9 +1.25% 197,800
Oct 25, 2024 734 737 715 720 -12 -1.64% 57,300
Oct 18, 2024 739 762 732 732 -7 -0.95% 36,900
Oct 11, 2024 748 752 737 739 -9 -1.20% 42,800
Oct 4, 2024 742 757 736 748 +2 +0.27% 21,400
Sep 27, 2024 743 760 738 746 +3 +0.40% 40,900
Sep 20, 2024 732 748 729 743 +13 +1.78% 25,600
Sep 13, 2024 737 739 724 730 -11 -1.48% 59,000
Sep 6, 2024 761 764 741 741 -15 -1.98% 39,100
Aug 30, 2024 769 770 754 756 -9 -1.18% 50,100
Aug 23, 2024 745 787 740 765 +18 +2.41% 70,700
Aug 16, 2024 745 754 739 747 0 0.00% 63,600
Aug 9, 2024 750 763 698 747 -20 -2.61% 227,700