kabutan

TAIHEIYO KOUHATSU INCORPORATED(8835) Historical

8835
TSE Standard
TAIHEIYO KOUHATSU INCORPORATED
915
JPY
+21
(+2.35%)
Apr 28, 3:30 pm JST
5.74
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
929.9
Apr 28, 10:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2026
1,545 JPY
52 Week Low May 9, 2025
669 JPY
Yearly High Mar 31, 2026
1,545 JPY
Yearly Low Jan 5, 2026
831 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 894 933 882 915 +29 +3.27% 266,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 930 934 878 886 -48 -5.14% 510,000
Apr 17, 2026 1,007 1,023 916 934 -28 -2.91% 1,263,600
Apr 10, 2026 1,082 1,111 922 962 -94 -8.90% 4,370,900
Apr 3, 2026 1,200 1,545 973 1,056 -46 -4.17% 21,644,700
Mar 27, 2026 914 1,281 900 1,102 +215 +24.24% 3,865,900
Mar 19, 2026 914 914 887 887 -24 -2.63% 162,400
Mar 13, 2026 890 930 870 911 +18 +2.02% 335,300
Mar 6, 2026 897 918 855 893 -3 -0.33% 234,300
Feb 27, 2026 873 896 866 896 +21 +2.40% 79,700
Feb 20, 2026 870 886 868 875 0 0.00% 99,600
Feb 13, 2026 921 930 874 875 -44 -4.79% 256,200
Feb 6, 2026 908 922 896 919 +11 +1.21% 95,400
Jan 30, 2026 899 909 889 908 -1 -0.11% 177,000
Jan 23, 2026 881 928 872 909 +28 +3.18% 265,900
Jan 16, 2026 871 893 863 881 +12 +1.38% 97,000
Jan 9, 2026 845 871 831 869 +34 +4.07% 171,300
Dec 30, 2025 812 835 807 835 +29 +3.60% 98,800
Dec 26, 2025 804 810 803 806 -3 -0.37% 64,400
Dec 19, 2025 797 809 795 809 +9 +1.12% 82,200
Dec 12, 2025 803 803 796 800 +1 +0.13% 48,200