Sumitomo Realty & Development Co.,Ltd.(8830) Historical

52 Week High Nov 27, 2025

7,686 JPY

52 Week Low Dec 19, 2024

4,510 JPY

Yearly High Nov 27, 2025

7,686 JPY

Yearly Low Jan 14, 2025

4,732 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,922	7,686	4,732	7,309	+2,369	+47.96%	337,444,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,177	6,062	3,692	4,940	+746	+17.79%	353,072,700
2023	3,107	4,374	2,854	4,194	+1,073	+34.38%	342,148,800
2022	3,405	3,792	3,057	3,121	-262	-7.74%	301,104,400
2021	3,174	4,222	3,014	3,383	+202	+6.35%	263,684,700
2020	3,827	4,236	2,171	3,181	-631	-16.55%	365,290,900
2019	3,928	4,718	3,771	3,812	-214	-5.32%	312,665,600
2018	3,755	4,480	3,658	4,026	+323	+8.72%	389,953,200
2017	3,150	4,017	2,809	3,703	+597	+19.22%	493,686,000
2016	3,441	3,615	2,446	3,106	-369	-10.62%	726,900,000
2015	4,102	5,064	3,444	3,475	-656	-15.88%	620,282,000
2014	5,200	5,270	3,340	4,131	-1,099	-21.01%	696,728,000
2013	2,947	5,410	2,590	5,230	+2,383	+83.70%	888,785,000
2012	1,377	2,868	1,302	2,847	+1,499	+111.20%	723,955,000
2011	1,960	2,277	1,308	1,348	-591	-30.48%	760,517,000
2010	1,743	2,001	1,439	1,939	+200	+11.50%	803,906,000
2009	1,359	2,165	791	1,739	+425	+32.34%	1,306,548,000
2008	2,650	2,875	962	1,314	-1,451	-52.48%	2,168,846,000
2007	3,860	5,270	2,665	2,765	-1,055	-27.62%	1,140,850,000
2006	2,660	4,090	2,110	3,820	+1,255	+48.93%	1,089,986,000
2005	1,338	2,625	1,132	2,565	+1,229	+91.99%	873,891,000