Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,177 | 6,062 | 3,692 | 4,831 | +637 | +15.19% | 349,288,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,107 | 4,374 | 2,854 | 4,194 | +1,073 | +34.38% | 342,148,800 |
2022 | 3,405 | 3,792 | 3,057 | 3,121 | -262 | -7.74% | 301,104,400 |
2021 | 3,174 | 4,222 | 3,014 | 3,383 | +202 | +6.35% | 263,684,700 |
2020 | 3,827 | 4,236 | 2,171 | 3,181 | -631 | -16.55% | 365,290,900 |
2019 | 3,928 | 4,718 | 3,771 | 3,812 | -214 | -5.32% | 312,665,600 |
2018 | 3,755 | 4,480 | 3,658 | 4,026 | +323 | +8.72% | 389,953,200 |
2017 | 3,150 | 4,017 | 2,809 | 3,703 | +597 | +19.22% | 493,686,000 |
2016 | 3,441 | 3,615 | 2,446 | 3,106 | -369 | -10.62% | 726,900,000 |
2015 | 4,102 | 5,064 | 3,444 | 3,475 | -656 | -15.88% | 620,282,000 |
2014 | 5,200 | 5,270 | 3,340 | 4,131 | -1,099 | -21.01% | 696,728,000 |
2013 | 2,947 | 5,410 | 2,590 | 5,230 | +2,383 | +83.70% | 888,785,000 |
2012 | 1,377 | 2,868 | 1,302 | 2,847 | +1,499 | +111.20% | 723,955,000 |
2011 | 1,960 | 2,277 | 1,308 | 1,348 | -591 | -30.48% | 760,517,000 |
2010 | 1,743 | 2,001 | 1,439 | 1,939 | +200 | +11.50% | 803,906,000 |
2009 | 1,359 | 2,165 | 791 | 1,739 | +425 | +32.34% | 1,306,548,000 |
2008 | 2,650 | 2,875 | 962 | 1,314 | -1,451 | -52.48% | 2,168,846,000 |
2007 | 3,860 | 5,270 | 2,665 | 2,765 | -1,055 | -27.62% | 1,140,850,000 |
2006 | 2,660 | 4,090 | 2,110 | 3,820 | +1,255 | +48.93% | 1,089,986,000 |
2005 | 1,338 | 2,625 | 1,132 | 2,565 | +1,229 | +91.99% | 873,891,000 |
2004 | 974 | 1,421 | 951 | 1,336 | +392 | +41.53% | 1,147,959,000 |