Sumitomo Realty & Development Co.,Ltd.(8830) Historical

52 Week High Jan 15, 2026

4,333 JPY

52 Week Low Apr 7, 2025

2,448 JPY

Yearly High Jan 15, 2026

4,333 JPY

Yearly Low Jan 14, 2025

2,366 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,950	4,333	3,870	4,251	+319	+8.11%	47,869,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,461	4,100	2,366	3,932	+1,462	+59.19%	724,838,200
2024	2,088	3,031	1,846	2,470	+373	+17.79%	706,145,400
2023	1,553	2,187	1,427	2,097	+537	+34.42%	684,297,600
2022	1,702	1,896	1,528	1,560	-131	-7.75%	602,208,800
2021	1,587	2,111	1,507	1,691	+101	+6.35%	527,369,400
2020	1,913	2,118	1,085	1,590	-316	-16.58%	730,581,800
2019	1,964	2,359	1,885	1,906	-107	-5.32%	625,331,200
2018	1,877	2,240	1,829	2,013	+162	+8.75%	779,906,400
2017	1,575	2,008	1,404	1,851	+298	+19.19%	987,372,000
2016	1,720	1,807	1,223	1,553	-184	-10.59%	1,453,800,000
2015	2,051	2,532	1,722	1,737	-328	-15.88%	1,240,564,000
2014	2,600	2,635	1,670	2,065	-550	-21.03%	1,393,456,000
2013	1,473	2,705	1,295	2,615	+1,192	+83.77%	1,777,570,000
2012	688	1,434	651	1,423	+749	+111.13%	1,447,910,000
2011	980	1,138	654	674	-295	-30.44%	1,521,034,000
2010	871	1,000	719	969	+100	+11.51%	1,607,812,000
2009	679	1,082	395	869	+212	+32.27%	2,613,096,000
2008	1,325	1,437	481	657	-725	-52.46%	4,337,692,000
2007	1,930	2,635	1,332	1,382	-528	-27.64%	2,281,700,000
2006	1,330	2,045	1,055	1,910	+628	+48.99%	2,179,972,000