Sumitomo Realty & Development Co.,Ltd.(8830) Historical

52 Week High Jan 15, 2026

4,333 JPY

52 Week Low Apr 7, 2025

2,448 JPY

Yearly High Jan 15, 2026

4,333 JPY

Yearly Low Jan 14, 2025

2,366 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,111	4,278	4,104	4,261	+61	+1.45%	10,541,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,200	-1.13%	4,162	11,112,500	235,900	1,056,300	4.48
Jan 16, 2026	4,248	+4.17%	4,258	10,496,600	215,800	1,061,000	4.92
Jan 9, 2026	4,078	+3.71%	4,019	14,972,700	249,100	1,097,800	4.41
Dec 30, 2025	3,932	-0.81%	3,957	3,557,200	ー	ー	ー
Dec 26, 2025	3,964	-1.27%	3,976	8,359,000	139,900	527,200	3.77
Dec 19, 2025	4,015	+2.11%	3,971	19,756,600	179,600	525,000	2.92
Dec 12, 2025	3,932	+7.46%	3,819	17,613,000	166,700	509,300	3.06
Dec 5, 2025	3,659	-2.97%	3,671	13,532,000	118,300	536,700	4.54
Nov 28, 2025	3,771	+3.97%	3,751	10,580,400	137,500	562,300	4.09
Nov 21, 2025	3,627	-0.41%	3,565	14,089,800	125,100	512,800	4.10
Nov 14, 2025	3,642	+8.23%	3,565	14,937,800	123,000	498,400	4.05
Nov 7, 2025	3,365	+2.28%	3,308	9,559,200	107,800	570,900	5.30
Oct 31, 2025	3,290	-2.58%	3,321	16,959,600	107,000	589,200	5.51
Oct 24, 2025	3,377	+1.05%	3,401	11,112,600	113,200	542,300	4.79
Oct 17, 2025	3,342	+1.18%	3,299	9,563,800	115,300	504,100	4.37
Oct 10, 2025	3,303	+4.62%	3,463	23,078,400	128,200	482,800	3.77
Oct 3, 2025	3,157	-4.56%	3,223	11,802,800	129,600	447,900	3.46
Sep 26, 2025	3,308	+2.70%	3,228	11,532,000	148,700	427,800	2.88
Sep 19, 2025	3,221	+0.03%	3,232	12,810,000	146,800	450,500	3.07
Sep 12, 2025	3,220	+4.55%	3,221	13,055,600	134,600	390,600	2.90