Sumitomo Realty & Development Co.,Ltd.(8830) Historical

52 Week High Feb 26, 2026

5,358 JPY

52 Week Low May 1, 2025

2,606 JPY

Yearly High Feb 26, 2026

5,358 JPY

Yearly Low Jan 5, 2026

3,870 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,642	4,776	4,600	4,773	+91	+1.94%	6,410,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,682	+0.62%	4,674	9,155,700	257,200	902,700	3.51
Apr 17, 2026	4,653	-3.18%	4,768	10,254,800	393,800	932,500	2.37
Apr 10, 2026	4,806	+5.63%	4,836	13,950,800	352,500	899,700	2.55
Apr 3, 2026	4,550	+1.54%	4,478	12,088,900	111,100	916,600	8.25
Mar 27, 2026	4,481	-4.21%	4,504	15,091,700	217,100	1,074,300	4.95
Mar 19, 2026	4,678	-2.34%	4,798	10,781,500	170,700	1,210,000	7.09
Mar 13, 2026	4,790	-5.76%	4,840	14,792,100	128,200	1,227,300	9.57
Mar 6, 2026	5,083	-3.88%	5,060	14,155,700	128,600	1,227,200	9.54
Feb 27, 2026	5,288	+4.84%	5,194	13,386,900	148,900	1,215,700	8.16
Feb 20, 2026	5,044	+1.29%	4,938	13,541,200	147,700	1,019,600	6.90
Feb 13, 2026	4,980	+7.79%	5,018	15,098,600	153,800	1,032,700	6.71
Feb 6, 2026	4,620	+7.57%	4,478	13,079,300	166,200	1,078,000	6.49
Jan 30, 2026	4,295	+2.26%	4,218	14,329,200	244,700	1,059,000	4.33
Jan 23, 2026	4,200	-1.13%	4,162	11,112,500	235,900	1,056,300	4.48
Jan 16, 2026	4,248	+4.17%	4,258	10,496,600	215,800	1,061,000	4.92
Jan 9, 2026	4,078	+3.71%	4,019	14,972,700	249,100	1,097,800	4.41
Dec 30, 2025	3,932	-0.81%	3,957	3,557,200	ー	ー	ー
Dec 26, 2025	3,964	-1.27%	3,976	8,359,000	139,900	527,200	3.77
Dec 19, 2025	4,015	+2.11%	3,971	19,756,600	179,600	525,000	2.92
Dec 12, 2025	3,932	+7.46%	3,819	17,613,000	166,700	509,300	3.06