Sumitomo Realty & Development Co.,Ltd.(8830) Historical

52 Week High Nov 27, 2025

7,686 JPY

52 Week Low Dec 19, 2024

4,510 JPY

Yearly High Nov 27, 2025

7,686 JPY

Yearly Low Jan 14, 2025

4,732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,440	7,476	7,155	7,361	-181	-2.40%	6,243,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	7,542	+3.97%	7,502	5,290,200	137,500	562,300	4.09
Nov 21, 2025	7,254	-0.43%	7,130	7,044,900	125,100	512,800	4.10
Nov 14, 2025	7,285	+8.23%	7,131	7,468,900	123,000	498,400	4.05
Nov 7, 2025	6,731	+2.28%	6,617	4,779,600	107,800	570,900	5.30
Oct 31, 2025	6,581	-2.56%	6,643	8,479,800	107,000	589,200	5.51
Oct 24, 2025	6,754	+1.03%	6,803	5,556,300	113,200	542,300	4.79
Oct 17, 2025	6,685	+1.18%	6,598	4,781,900	115,300	504,100	4.37
Oct 10, 2025	6,607	+4.62%	6,927	11,539,200	128,200	482,800	3.77
Oct 3, 2025	6,315	-4.56%	6,446	5,901,400	129,600	447,900	3.46
Sep 26, 2025	6,617	+2.72%	6,457	5,766,000	148,700	427,800	2.88
Sep 19, 2025	6,442	+0.03%	6,465	6,405,000	146,800	450,500	3.07
Sep 12, 2025	6,440	+4.55%	6,442	6,527,800	134,600	390,600	2.90
Sep 5, 2025	6,160	+1.05%	6,136	3,806,700	113,300	364,800	3.22
Aug 29, 2025	6,096	-3.65%	6,185	3,925,800	140,900	327,000	2.32
Aug 22, 2025	6,327	+3.03%	6,276	4,092,200	167,000	342,100	2.05
Aug 15, 2025	6,141	+3.05%	6,142	4,536,200	138,900	384,600	2.77
Aug 8, 2025	5,959	+4.27%	5,845	5,258,900	121,300	477,100	3.93
Aug 1, 2025	5,715	+3.66%	5,542	4,342,700	118,300	447,800	3.79
Jul 25, 2025	5,513	+4.20%	5,418	5,011,500	97,300	524,800	5.39
Jul 18, 2025	5,291	-3.80%	5,458	6,930,400	95,200	552,300	5.80