kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sumitomo Realty & Development Co.,Ltd.(8830) Historical

8830
TSE Prime
Sumitomo Realty & Development Co.,Ltd.
5,297
JPY
-16
(-0.30%)
Apr 15, 3:18 pm JST
37.04
USD
Apr 15, 2:18 am EDT
Result
PTS
outside of trading hours
5,298.5
Apr 15, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
6,358 JPY
52 Week Low Aug 5, 2024
3,692 JPY
Yearly High Mar 24, 2025
6,358 JPY
Yearly Low Jan 14, 2025
4,732 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 5,287 5,376 5,261 5,297 -23 -0.43% 1,781,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 5,320 -0.54% 5,128 13,785,800 ー ー ー
Apr 4, 2025 5,349 -10.36% 5,494 12,836,300 85,100 630,200 7.41
Mar 28, 2025 5,967 +9.15% 6,032 14,999,000 125,100 446,000 3.57
Mar 21, 2025 5,467 -0.33% 5,562 6,129,900 120,600 331,400 2.75
Mar 14, 2025 5,485 +3.49% 5,387 8,163,700 126,600 324,700 2.56
Mar 7, 2025 5,300 +1.81% 5,261 6,308,700 95,800 217,900 2.27
Feb 28, 2025 5,206 +2.76% 5,213 6,678,800 95,800 271,800 2.84
Feb 21, 2025 5,066 -2.65% 5,062 5,801,200 93,700 301,800 3.22
Feb 14, 2025 5,204 -0.97% 5,213 4,499,200 112,600 268,500 2.38
Feb 7, 2025 5,255 -2.54% 5,360 6,121,800 131,600 263,700 2.00
Jan 31, 2025 5,392 +6.58% 5,343 9,140,700 148,800 284,900 1.91
Jan 24, 2025 5,059 +4.33% 5,003 7,954,300 126,900 273,800 2.16
Jan 17, 2025 4,849 -0.53% 4,813 5,524,000 86,800 307,400 3.54
Jan 10, 2025 4,875 -1.32% 4,859 7,985,500 96,200 300,800 3.13
Dec 30, 2024 4,940 -0.42% 4,950 1,263,400 ー ー ー
Dec 27, 2024 4,961 +3.76% 4,847 5,487,800 105,300 296,600 2.82
Dec 20, 2024 4,781 +3.08% 4,709 8,892,500 104,900 336,500 3.21
Dec 13, 2024 4,638 -1.02% 4,634 4,515,200 97,200 351,300 3.61
Dec 6, 2024 4,686 +1.03% 4,714 4,550,100 91,300 340,600 3.73
Nov 29, 2024 4,638 +1.55% 4,529 8,622,100 75,800 333,000 4.39