About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sumitomo Realty & Development Co.,Ltd.(8830) Historical

8830
TSE Prime
Sumitomo Realty & Development Co.,Ltd.
4,815
JPY
+34
(+0.71%)
Dec 23, 3:08 pm JST
30.75
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
4,818.8
Dec 23, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
6,062 JPY
52 Week Low Aug 5, 2024
3,692 JPY
Yearly High Apr 12, 2024
6,062 JPY
Yearly Low Aug 5, 2024
3,692 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,843 4,867 4,790 4,815 +34 +0.71% 1,087,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,781 +3.08% 4,709 8,892,500 ー ー ー
Dec 13, 2024 4,638 -1.02% 4,634 4,515,200 97,200 351,300 3.61
Dec 6, 2024 4,686 +1.03% 4,714 4,550,100 91,300 340,600 3.73
Nov 29, 2024 4,638 +1.55% 4,529 8,622,100 75,800 333,000 4.39
Nov 22, 2024 4,567 -0.15% 4,593 6,232,500 74,200 342,100 4.61
Nov 15, 2024 4,574 -5.69% 4,755 6,468,700 81,400 354,000 4.35
Nov 8, 2024 4,850 +5.34% 4,796 6,460,700 86,200 325,700 3.78
Nov 1, 2024 4,604 +0.70% 4,608 8,285,900 81,400 416,000 5.11
Oct 25, 2024 4,572 -2.74% 4,626 4,853,600 106,200 424,100 3.99
Oct 18, 2024 4,701 +0.41% 4,687 4,338,700 123,200 421,100 3.42
Oct 11, 2024 4,682 -4.91% 4,786 7,575,600 99,900 437,700 4.38
Oct 4, 2024 4,924 -5.76% 4,859 7,071,100 110,700 399,000 3.60
Sep 27, 2024 5,225 +9.26% 4,987 5,024,700 120,600 376,100 3.12
Sep 20, 2024 4,782 +1.81% 4,744 7,305,600 103,300 427,100 4.13
Sep 13, 2024 4,697 +0.23% 4,734 6,707,300 120,300 421,400 3.50
Sep 6, 2024 4,686 -5.62% 4,815 4,426,400 116,000 429,500 3.70
Aug 30, 2024 4,965 +3.63% 4,910 4,182,800 164,700 418,300 2.54
Aug 23, 2024 4,791 -0.19% 4,789 4,018,600 157,900 440,600 2.79
Aug 16, 2024 4,800 +9.71% 4,637 4,650,000 163,600 457,000 2.79
Aug 9, 2024 4,375 +0.23% 4,289 13,309,700 104,100 510,200 4.90