Sumitomo Realty & Development Co.,Ltd.(8830) Historical

52 Week High Feb 26, 2026

5,358 JPY

52 Week Low Apr 7, 2025

2,448 JPY

Yearly High Feb 26, 2026

5,358 JPY

Yearly Low Jan 14, 2025

2,366 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,685	4,833	4,684	4,790	-3	-0.06%	3,739,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,790	-5.76%	4,840	14,792,100	ー	ー	ー
Mar 6, 2026	5,083	-3.88%	5,060	14,155,700	128,600	1,227,200	9.54
Feb 27, 2026	5,288	+4.84%	5,194	13,386,900	148,900	1,215,700	8.16
Feb 20, 2026	5,044	+1.29%	4,938	13,541,200	147,700	1,019,600	6.90
Feb 13, 2026	4,980	+7.79%	5,018	15,098,600	153,800	1,032,700	6.71
Feb 6, 2026	4,620	+7.57%	4,478	13,079,300	166,200	1,078,000	6.49
Jan 30, 2026	4,295	+2.26%	4,218	14,329,200	244,700	1,059,000	4.33
Jan 23, 2026	4,200	-1.13%	4,162	11,112,500	235,900	1,056,300	4.48
Jan 16, 2026	4,248	+4.17%	4,258	10,496,600	215,800	1,061,000	4.92
Jan 9, 2026	4,078	+3.71%	4,019	14,972,700	249,100	1,097,800	4.41
Dec 30, 2025	3,932	-0.81%	3,957	3,557,200	ー	ー	ー
Dec 26, 2025	3,964	-1.27%	3,976	8,359,000	139,900	527,200	3.77
Dec 19, 2025	4,015	+2.11%	3,971	19,756,600	179,600	525,000	2.92
Dec 12, 2025	3,932	+7.46%	3,819	17,613,000	166,700	509,300	3.06
Dec 5, 2025	3,659	-2.97%	3,671	13,532,000	118,300	536,700	4.54
Nov 28, 2025	3,771	+3.97%	3,751	10,580,400	137,500	562,300	4.09
Nov 21, 2025	3,627	-0.41%	3,565	14,089,800	125,100	512,800	4.10
Nov 14, 2025	3,642	+8.23%	3,565	14,937,800	123,000	498,400	4.05
Nov 7, 2025	3,365	+2.28%	3,308	9,559,200	107,800	570,900	5.30
Oct 31, 2025	3,290	-2.58%	3,321	16,959,600	107,000	589,200	5.51