Sumitomo Realty & Development Co.,Ltd.(8830) Historical

52 Week High Feb 26, 2026

5,358 JPY

52 Week Low May 1, 2025

2,606 JPY

Yearly High Feb 26, 2026

5,358 JPY

Yearly Low Jan 5, 2026

3,870 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,728	4,776	4,694	4,773	+97	+2.07%	2,217,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	4,642	4,757	4,600	4,676	-6	-0.13%	1,976,400
Apr 24, 2026	4,617	4,693	4,604	4,682	+4	+0.09%	1,719,200
Apr 23, 2026	4,636	4,706	4,611	4,678	+63	+1.37%	2,122,000
Apr 22, 2026	4,651	4,701	4,615	4,615	-106	-2.25%	2,011,600
Apr 21, 2026	4,680	4,733	4,662	4,721	+33	+0.70%	1,649,500
Apr 20, 2026	4,683	4,725	4,665	4,688	+35	+0.75%	1,653,400
Apr 17, 2026	4,733	4,742	4,652	4,653	-92	-1.94%	1,812,900
Apr 16, 2026	4,800	4,857	4,733	4,745	-68	-1.41%	2,240,500
Apr 15, 2026	4,904	4,934	4,805	4,813	-23	-0.48%	1,953,100
Apr 14, 2026	4,784	4,876	4,733	4,836	+109	+2.31%	2,188,100
Apr 13, 2026	4,778	4,828	4,704	4,727	-79	-1.64%	2,060,200
Apr 10, 2026	4,909	4,916	4,806	4,806	-113	-2.30%	2,284,300
Apr 9, 2026	5,025	5,059	4,919	4,919	-36	-0.73%	3,768,600
Apr 8, 2026	4,952	4,955	4,776	4,955	+283	+6.06%	3,981,300
Apr 7, 2026	4,623	4,697	4,623	4,672	+119	+2.61%	2,116,600
Apr 6, 2026	4,592	4,620	4,539	4,553	+3	+0.07%	1,800,000
Apr 3, 2026	4,579	4,593	4,515	4,550	+20	+0.44%	1,139,800
Apr 2, 2026	4,702	4,745	4,514	4,530	-56	-1.22%	2,558,100
Apr 1, 2026	4,595	4,612	4,527	4,586	+194	+4.42%	2,168,200
Mar 31, 2026	4,378	4,485	4,342	4,392	+2	+0.05%	2,711,100