Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 5,287 | 5,368 | 5,261 | 5,313 | -7 | -0.13% | 1,243,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 5,129 | 5,351 | 5,088 | 5,320 | -53 | -0.99% | 2,196,800 |
Apr 10, 2025 | 5,200 | 5,409 | 5,175 | 5,373 | +376 | +7.52% | 2,940,600 |
Apr 9, 2025 | 5,045 | 5,064 | 4,938 | 4,997 | -173 | -3.35% | 2,416,300 |
Apr 8, 2025 | 5,076 | 5,266 | 5,046 | 5,170 | +263 | +5.36% | 2,363,200 |
Apr 7, 2025 | 5,049 | 5,148 | 4,897 | 4,907 | -442 | -8.26% | 3,868,900 |
Apr 4, 2025 | 5,356 | 5,533 | 5,301 | 5,349 | -7 | -0.13% | 3,370,600 |
Apr 3, 2025 | 5,252 | 5,360 | 5,230 | 5,356 | -115 | -2.10% | 2,696,100 |
Apr 2, 2025 | 5,566 | 5,569 | 5,461 | 5,471 | -131 | -2.34% | 1,664,100 |
Apr 1, 2025 | 5,708 | 5,741 | 5,590 | 5,602 | +9 | +0.16% | 1,797,300 |
Mar 31, 2025 | 5,784 | 5,793 | 5,560 | 5,593 | -374 | -6.27% | 3,308,200 |
Mar 28, 2025 | 5,870 | 5,973 | 5,845 | 5,967 | -111 | -1.83% | 1,370,000 |
Mar 27, 2025 | 6,081 | 6,100 | 5,989 | 6,078 | -4 | -0.07% | 1,878,100 |
Mar 26, 2025 | 6,001 | 6,100 | 5,969 | 6,082 | +72 | +1.20% | 2,542,600 |
Mar 25, 2025 | 5,942 | 6,098 | 5,869 | 6,010 | -32 | -0.53% | 2,845,900 |
Mar 24, 2025 | 5,468 | 6,358 | 5,393 | 6,042 | +575 | +10.52% | 6,362,400 |
Mar 21, 2025 | 5,469 | 5,534 | 5,416 | 5,467 | -102 | -1.83% | 2,084,600 |
Mar 19, 2025 | 5,665 | 5,669 | 5,556 | 5,569 | -90 | -1.59% | 1,637,900 |
Mar 18, 2025 | 5,649 | 5,699 | 5,603 | 5,659 | +53 | +0.95% | 1,197,500 |
Mar 17, 2025 | 5,559 | 5,622 | 5,553 | 5,606 | +121 | +2.21% | 1,209,900 |
Mar 14, 2025 | 5,400 | 5,580 | 5,400 | 5,485 | -15 | -0.27% | 2,564,100 |