Sumitomo Realty & Development Co.,Ltd.(8830) Historical

52 Week High Jan 15, 2026

4,333 JPY

52 Week Low Apr 7, 2025

2,448 JPY

Yearly High Jan 15, 2026

4,333 JPY

Yearly Low Jan 14, 2025

2,366 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,215	4,262	4,125	4,261	+47	+1.12%	1,564,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,174	4,278	4,157	4,214	-27	-0.64%	2,715,200
Jan 27, 2026	4,166	4,241	4,114	4,241	+50	+1.19%	3,321,900
Jan 26, 2026	4,111	4,202	4,104	4,191	-9	-0.21%	2,949,500
Jan 23, 2026	4,208	4,244	4,183	4,200	+48	+1.16%	2,018,600
Jan 22, 2026	4,170	4,194	4,123	4,152	+48	+1.17%	2,571,700
Jan 21, 2026	4,105	4,130	4,051	4,104	-71	-1.70%	2,780,000
Jan 20, 2026	4,193	4,193	4,120	4,175	-41	-0.97%	1,992,400
Jan 19, 2026	4,246	4,274	4,175	4,216	-32	-0.75%	1,749,800
Jan 16, 2026	4,258	4,297	4,242	4,248	-54	-1.26%	1,942,100
Jan 15, 2026	4,272	4,333	4,246	4,302	+19	+0.44%	2,128,100
Jan 14, 2026	4,300	4,327	4,235	4,283	+31	+0.73%	2,767,600
Jan 13, 2026	4,197	4,263	4,132	4,252	+174	+4.27%	3,658,800
Jan 9, 2026	4,031	4,106	4,005	4,078	+11	+0.27%	2,973,600
Jan 8, 2026	4,130	4,171	4,067	4,067	+34	+0.84%	3,292,800
Jan 7, 2026	3,917	4,077	3,893	4,033	+15	+0.37%	3,193,700
Jan 6, 2026	3,948	4,070	3,937	4,018	+115	+2.95%	2,821,500
Jan 5, 2026	3,950	3,967	3,870	3,903	-29	-0.74%	2,691,100
Dec 30, 2025	3,951	3,972	3,919	3,932	-46	-1.16%	2,069,800
Dec 29, 2025	3,984	4,024	3,943	3,978	+14	+0.35%	1,487,400
Dec 26, 2025	4,023	4,035	3,935	3,964	-31	-0.78%	1,412,200