Sumitomo Realty & Development Co.,Ltd.(8830) Historical

52 Week High Feb 26, 2026

5,358 JPY

52 Week Low Apr 7, 2025

2,448 JPY

Yearly High Feb 26, 2026

5,358 JPY

Yearly Low Jan 14, 2025

2,366 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,685	4,833	4,684	4,790	-3	-0.06%	3,739,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,852	4,868	4,742	4,793	-199	-3.99%	3,182,800
Mar 11, 2026	5,050	5,062	4,949	4,992	+44	+0.89%	2,541,200
Mar 10, 2026	4,886	5,006	4,847	4,948	+132	+2.74%	2,280,700
Mar 9, 2026	4,773	4,828	4,680	4,816	-267	-5.25%	3,048,400
Mar 6, 2026	5,045	5,099	4,941	5,083	+108	+2.17%	2,702,700
Mar 5, 2026	4,938	5,045	4,929	4,975	+141	+2.92%	3,068,400
Mar 4, 2026	4,980	5,002	4,812	4,834	-279	-5.46%	2,789,000
Mar 3, 2026	5,203	5,244	5,086	5,113	-228	-4.27%	2,897,000
Mar 2, 2026	5,142	5,341	5,128	5,341	+53	+1.00%	2,698,600
Feb 27, 2026	5,237	5,333	5,183	5,288	+93	+1.79%	3,423,300
Feb 26, 2026	5,357	5,358	5,188	5,195	-6	-0.12%	3,527,300
Feb 25, 2026	5,113	5,249	5,066	5,201	+126	+2.48%	3,206,300
Feb 24, 2026	5,009	5,101	4,957	5,075	+31	+0.61%	3,230,000
Feb 20, 2026	4,950	5,070	4,892	5,044	+61	+1.22%	2,962,300
Feb 19, 2026	4,813	5,002	4,788	4,983	+153	+3.17%	2,718,400
Feb 18, 2026	4,890	4,917	4,811	4,830	-12	-0.25%	2,293,500
Feb 17, 2026	5,000	5,040	4,823	4,842	-183	-3.64%	2,876,100
Feb 16, 2026	5,038	5,090	4,938	5,025	+45	+0.90%	2,690,900
Feb 13, 2026	5,050	5,093	4,980	4,980	-140	-2.73%	3,640,600
Feb 12, 2026	4,961	5,154	4,961	5,120	+1	+0.02%	3,698,200