Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,843 | 4,867 | 4,790 | 4,816 | +35 | +0.73% | 1,061,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,630 | 4,815 | 4,555 | 4,781 | +249 | +5.49% | 2,677,600 |
Dec 19, 2024 | 4,553 | 4,603 | 4,510 | 4,532 | -161 | -3.43% | 1,748,400 |
Dec 18, 2024 | 4,657 | 4,719 | 4,634 | 4,693 | +9 | +0.19% | 1,465,700 |
Dec 17, 2024 | 4,780 | 4,935 | 4,672 | 4,684 | +39 | +0.84% | 2,434,200 |
Dec 16, 2024 | 4,653 | 4,673 | 4,621 | 4,645 | +7 | +0.15% | 566,600 |
Dec 13, 2024 | 4,637 | 4,684 | 4,577 | 4,638 | +2 | +0.04% | 1,124,900 |
Dec 12, 2024 | 4,625 | 4,668 | 4,615 | 4,636 | +15 | +0.32% | 924,700 |
Dec 11, 2024 | 4,638 | 4,645 | 4,593 | 4,621 | +5 | +0.11% | 861,200 |
Dec 10, 2024 | 4,700 | 4,705 | 4,616 | 4,616 | -27 | -0.58% | 760,700 |
Dec 9, 2024 | 4,689 | 4,700 | 4,617 | 4,643 | -43 | -0.92% | 843,700 |
Dec 6, 2024 | 4,710 | 4,749 | 4,679 | 4,686 | -41 | -0.87% | 659,700 |
Dec 5, 2024 | 4,749 | 4,827 | 4,721 | 4,727 | -1 | -0.02% | 1,037,500 |
Dec 4, 2024 | 4,753 | 4,756 | 4,683 | 4,728 | -30 | -0.63% | 805,300 |
Dec 3, 2024 | 4,666 | 4,782 | 4,657 | 4,758 | +84 | +1.80% | 1,028,100 |
Dec 2, 2024 | 4,632 | 4,680 | 4,572 | 4,674 | +36 | +0.78% | 1,019,500 |
Nov 29, 2024 | 4,569 | 4,655 | 4,562 | 4,638 | +65 | +1.42% | 1,226,900 |
Nov 28, 2024 | 4,606 | 4,612 | 4,526 | 4,573 | +17 | +0.37% | 1,081,800 |
Nov 27, 2024 | 4,474 | 4,584 | 4,447 | 4,556 | +72 | +1.61% | 1,386,600 |
Nov 26, 2024 | 4,494 | 4,555 | 4,458 | 4,484 | +5 | +0.11% | 1,314,800 |
Nov 25, 2024 | 4,609 | 4,635 | 4,479 | 4,479 | -88 | -1.93% | 3,612,000 |