Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,407 | 7,419 | 7,277 | 7,354 | -121 | -1.62% | 541,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7,393 | 7,475 | 7,343 | 7,475 | +85 | +1.15% | 1,224,000 |
| Dec 3, 2025 | 7,369 | 7,412 | 7,312 | 7,390 | +52 | +0.71% | 1,433,000 |
| Dec 2, 2025 | 7,317 | 7,367 | 7,159 | 7,338 | +51 | +0.70% | 1,634,700 |
| Dec 1, 2025 | 7,440 | 7,476 | 7,155 | 7,287 | -255 | -3.38% | 1,414,400 |
| Nov 28, 2025 | 7,500 | 7,582 | 7,453 | 7,542 | -32 | -0.42% | 1,221,300 |
| Nov 27, 2025 | 7,660 | 7,686 | 7,536 | 7,574 | +26 | +0.34% | 1,142,700 |
| Nov 26, 2025 | 7,457 | 7,578 | 7,422 | 7,548 | +128 | +1.73% | 1,292,300 |
| Nov 25, 2025 | 7,397 | 7,457 | 7,306 | 7,420 | +166 | +2.29% | 1,633,900 |
| Nov 21, 2025 | 7,106 | 7,325 | 7,066 | 7,254 | +138 | +1.94% | 2,536,200 |
| Nov 20, 2025 | 7,114 | 7,217 | 7,043 | 7,116 | +70 | +0.99% | 1,176,900 |
| Nov 19, 2025 | 7,014 | 7,079 | 6,895 | 7,046 | +128 | +1.85% | 1,279,700 |
| Nov 18, 2025 | 7,090 | 7,122 | 6,905 | 6,918 | -247 | -3.45% | 1,070,000 |
| Nov 17, 2025 | 7,207 | 7,222 | 7,068 | 7,165 | -120 | -1.65% | 982,100 |
| Nov 14, 2025 | 7,183 | 7,290 | 7,116 | 7,285 | +120 | +1.67% | 1,284,700 |
| Nov 13, 2025 | 7,280 | 7,315 | 7,111 | 7,165 | -116 | -1.59% | 1,565,900 |
| Nov 12, 2025 | 7,318 | 7,380 | 7,120 | 7,281 | +463 | +6.79% | 2,634,400 |
| Nov 11, 2025 | 6,858 | 6,877 | 6,749 | 6,818 | +5 | +0.07% | 865,300 |
| Nov 10, 2025 | 6,800 | 6,892 | 6,776 | 6,813 | +82 | +1.22% | 1,118,600 |
| Nov 7, 2025 | 6,676 | 6,797 | 6,668 | 6,731 | +88 | +1.32% | 1,311,100 |
| Nov 6, 2025 | 6,583 | 6,658 | 6,551 | 6,643 | +85 | +1.30% | 907,000 |