Sumitomo Realty & Development Co.,Ltd.(8830) Historical

52 Week High Jan 15, 2026

4,333 JPY

52 Week Low Apr 7, 2025

2,448 JPY

Yearly High Jan 15, 2026

4,333 JPY

Yearly Low Jan 14, 2025

2,366 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,111	4,278	4,104	4,251	+51	+1.21%	11,287,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,246	4,274	4,051	4,200	-48	-1.13%	11,112,500
Jan 16, 2026	4,197	4,333	4,132	4,248	+170	+4.17%	10,496,600
Jan 9, 2026	3,950	4,171	3,870	4,078	+146	+3.71%	14,972,700
Dec 30, 2025	3,984	4,024	3,919	3,932	-32	-0.81%	3,557,200
Dec 26, 2025	4,015	4,035	3,927	3,964	-51	-1.27%	8,359,000
Dec 19, 2025	3,931	4,100	3,902	4,015	+83	+2.11%	19,756,600
Dec 12, 2025	3,671	3,981	3,661	3,932	+273	+7.46%	17,613,000
Dec 5, 2025	3,720	3,738	3,577	3,659	-112	-2.97%	13,532,000
Nov 28, 2025	3,698	3,843	3,653	3,771	+144	+3.97%	10,580,400
Nov 21, 2025	3,603	3,662	3,447	3,627	-15	-0.41%	14,089,800
Nov 14, 2025	3,400	3,690	3,374	3,642	+277	+8.23%	14,937,800
Nov 7, 2025	3,297	3,398	3,222	3,365	+75	+2.28%	9,559,200
Oct 31, 2025	3,435	3,442	3,243	3,290	-87	-2.58%	16,959,600
Oct 24, 2025	3,380	3,462	3,345	3,377	+35	+1.05%	11,112,600
Oct 17, 2025	3,253	3,367	3,224	3,342	+39	+1.18%	9,563,800
Oct 10, 2025	3,357	3,657	3,295	3,303	+146	+4.62%	23,078,400
Oct 3, 2025	3,337	3,343	3,085	3,157	-151	-4.56%	11,802,800
Sep 26, 2025	3,235	3,326	3,118	3,308	+87	+2.70%	11,532,000
Sep 19, 2025	3,198	3,322	3,177	3,221	+1	+0.03%	12,810,000
Sep 12, 2025	3,115	3,312	3,091	3,220	+140	+4.55%	13,055,600