Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 5,379 | 5,387 | 5,310 | 5,324 | -73 | -1.35% | 3,127,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 5,416 | 5,497 | 5,263 | 5,397 | -26 | -0.48% | 8,082,800 |
Apr 18, 2025 | 5,287 | 5,450 | 5,261 | 5,423 | +103 | +1.94% | 4,928,400 |
Apr 11, 2025 | 5,049 | 5,409 | 4,897 | 5,320 | -29 | -0.54% | 13,785,800 |
Apr 4, 2025 | 5,784 | 5,793 | 5,230 | 5,349 | -618 | -10.36% | 12,836,300 |
Mar 28, 2025 | 5,468 | 6,358 | 5,393 | 5,967 | +500 | +9.15% | 14,999,000 |
Mar 21, 2025 | 5,559 | 5,699 | 5,416 | 5,467 | -18 | -0.33% | 6,129,900 |
Mar 14, 2025 | 5,300 | 5,580 | 5,140 | 5,485 | +185 | +3.49% | 8,163,700 |
Mar 7, 2025 | 5,300 | 5,343 | 5,100 | 5,300 | +94 | +1.81% | 6,308,700 |
Feb 28, 2025 | 5,018 | 5,319 | 5,011 | 5,206 | +140 | +2.76% | 6,678,800 |
Feb 21, 2025 | 5,238 | 5,250 | 4,941 | 5,066 | -138 | -2.65% | 5,801,200 |
Feb 14, 2025 | 5,271 | 5,327 | 5,121 | 5,204 | -51 | -0.97% | 4,499,200 |
Feb 7, 2025 | 5,297 | 5,457 | 5,227 | 5,255 | -137 | -2.54% | 6,121,800 |
Jan 31, 2025 | 5,153 | 5,513 | 5,046 | 5,392 | +333 | +6.58% | 9,140,700 |
Jan 24, 2025 | 4,896 | 5,206 | 4,874 | 5,059 | +210 | +4.33% | 7,954,300 |
Jan 17, 2025 | 4,872 | 4,912 | 4,732 | 4,849 | -26 | -0.53% | 5,524,000 |
Jan 10, 2025 | 4,922 | 5,013 | 4,772 | 4,875 | -65 | -1.32% | 7,985,500 |
Dec 30, 2024 | 4,992 | 4,993 | 4,924 | 4,940 | -21 | -0.42% | 1,263,400 |
Dec 27, 2024 | 4,843 | 4,973 | 4,745 | 4,961 | +180 | +3.76% | 5,487,800 |
Dec 20, 2024 | 4,653 | 4,935 | 4,510 | 4,781 | +143 | +3.08% | 8,892,500 |
Dec 13, 2024 | 4,689 | 4,705 | 4,577 | 4,638 | -48 | -1.02% | 4,515,200 |