Sumitomo Realty & Development Co.,Ltd.(8830) Historical

52 Week High Feb 26, 2026

5,358 JPY

52 Week Low Apr 7, 2025

2,448 JPY

Yearly High Feb 26, 2026

5,358 JPY

Yearly Low Jan 14, 2025

2,366 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,685	4,833	4,684	4,790	-3	-0.06%	3,739,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,773	5,062	4,680	4,790	-293	-5.76%	14,792,100
Mar 6, 2026	5,142	5,341	4,812	5,083	-205	-3.88%	14,155,700
Feb 27, 2026	5,009	5,358	4,957	5,288	+244	+4.84%	13,386,900
Feb 20, 2026	5,038	5,090	4,788	5,044	+64	+1.29%	13,541,200
Feb 13, 2026	4,970	5,154	4,839	4,980	+360	+7.79%	15,098,600
Feb 6, 2026	4,350	4,620	4,248	4,620	+325	+7.57%	13,079,300
Jan 30, 2026	4,111	4,321	4,104	4,295	+95	+2.26%	14,329,200
Jan 23, 2026	4,246	4,274	4,051	4,200	-48	-1.13%	11,112,500
Jan 16, 2026	4,197	4,333	4,132	4,248	+170	+4.17%	10,496,600
Jan 9, 2026	3,950	4,171	3,870	4,078	+146	+3.71%	14,972,700
Dec 30, 2025	3,984	4,024	3,919	3,932	-32	-0.81%	3,557,200
Dec 26, 2025	4,015	4,035	3,927	3,964	-51	-1.27%	8,359,000
Dec 19, 2025	3,931	4,100	3,902	4,015	+83	+2.11%	19,756,600
Dec 12, 2025	3,671	3,981	3,661	3,932	+273	+7.46%	17,613,000
Dec 5, 2025	3,720	3,738	3,577	3,659	-112	-2.97%	13,532,000
Nov 28, 2025	3,698	3,843	3,653	3,771	+144	+3.97%	10,580,400
Nov 21, 2025	3,603	3,662	3,447	3,627	-15	-0.41%	14,089,800
Nov 14, 2025	3,400	3,690	3,374	3,642	+277	+8.23%	14,937,800
Nov 7, 2025	3,297	3,398	3,222	3,365	+75	+2.28%	9,559,200
Oct 31, 2025	3,435	3,442	3,243	3,290	-87	-2.58%	16,959,600