Sumitomo Realty & Development Co.,Ltd.(8830) Historical

52 Week High Feb 26, 2026

5,358 JPY

52 Week Low May 1, 2025

2,606 JPY

Yearly High Feb 26, 2026

5,358 JPY

Yearly Low Jan 5, 2026

3,870 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,642	4,776	4,600	4,773	+91	+1.94%	6,410,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,683	4,733	4,604	4,682	+29	+0.62%	9,155,700
Apr 17, 2026	4,778	4,934	4,652	4,653	-153	-3.18%	10,254,800
Apr 10, 2026	4,592	5,059	4,539	4,806	+256	+5.63%	13,950,800
Apr 3, 2026	4,319	4,745	4,276	4,550	+69	+1.54%	12,088,900
Mar 27, 2026	4,468	4,655	4,317	4,481	-197	-4.21%	15,091,700
Mar 19, 2026	4,771	4,941	4,656	4,678	-112	-2.34%	10,781,500
Mar 13, 2026	4,773	5,062	4,680	4,790	-293	-5.76%	14,792,100
Mar 6, 2026	5,142	5,341	4,812	5,083	-205	-3.88%	14,155,700
Feb 27, 2026	5,009	5,358	4,957	5,288	+244	+4.84%	13,386,900
Feb 20, 2026	5,038	5,090	4,788	5,044	+64	+1.29%	13,541,200
Feb 13, 2026	4,970	5,154	4,839	4,980	+360	+7.79%	15,098,600
Feb 6, 2026	4,350	4,620	4,248	4,620	+325	+7.57%	13,079,300
Jan 30, 2026	4,111	4,321	4,104	4,295	+95	+2.26%	14,329,200
Jan 23, 2026	4,246	4,274	4,051	4,200	-48	-1.13%	11,112,500
Jan 16, 2026	4,197	4,333	4,132	4,248	+170	+4.17%	10,496,600
Jan 9, 2026	3,950	4,171	3,870	4,078	+146	+3.71%	14,972,700
Dec 30, 2025	3,984	4,024	3,919	3,932	-32	-0.81%	3,557,200
Dec 26, 2025	4,015	4,035	3,927	3,964	-51	-1.27%	8,359,000
Dec 19, 2025	3,931	4,100	3,902	4,015	+83	+2.11%	19,756,600
Dec 12, 2025	3,671	3,981	3,661	3,932	+273	+7.46%	17,613,000