Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,843 | 4,867 | 4,790 | 4,831 | +50 | +1.05% | 1,483,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,653 | 4,935 | 4,510 | 4,781 | +143 | +3.08% | 8,892,500 |
Dec 13, 2024 | 4,689 | 4,705 | 4,577 | 4,638 | -48 | -1.02% | 4,515,200 |
Dec 6, 2024 | 4,632 | 4,827 | 4,572 | 4,686 | +48 | +1.03% | 4,550,100 |
Nov 29, 2024 | 4,609 | 4,655 | 4,447 | 4,638 | +71 | +1.55% | 8,622,100 |
Nov 22, 2024 | 4,560 | 4,731 | 4,508 | 4,567 | -7 | -0.15% | 6,232,500 |
Nov 15, 2024 | 4,780 | 4,961 | 4,574 | 4,574 | -276 | -5.69% | 6,468,700 |
Nov 8, 2024 | 4,620 | 4,953 | 4,600 | 4,850 | +246 | +5.34% | 6,460,700 |
Nov 1, 2024 | 4,577 | 4,663 | 4,528 | 4,604 | +32 | +0.70% | 8,285,900 |
Oct 25, 2024 | 4,710 | 4,757 | 4,533 | 4,572 | -129 | -2.74% | 4,853,600 |
Oct 18, 2024 | 4,724 | 4,810 | 4,564 | 4,701 | +19 | +0.41% | 4,338,700 |
Oct 11, 2024 | 5,000 | 5,000 | 4,655 | 4,682 | -242 | -4.91% | 7,575,600 |
Oct 4, 2024 | 4,855 | 5,101 | 4,701 | 4,924 | -301 | -5.76% | 7,071,100 |
Sep 27, 2024 | 4,849 | 5,234 | 4,787 | 5,225 | +443 | +9.26% | 5,024,700 |
Sep 20, 2024 | 4,714 | 4,866 | 4,577 | 4,782 | +85 | +1.81% | 7,305,600 |
Sep 13, 2024 | 4,600 | 4,835 | 4,580 | 4,697 | +11 | +0.23% | 6,707,300 |
Sep 6, 2024 | 5,025 | 5,040 | 4,630 | 4,686 | -279 | -5.62% | 4,426,400 |
Aug 30, 2024 | 4,805 | 4,978 | 4,802 | 4,965 | +174 | +3.63% | 4,182,800 |
Aug 23, 2024 | 4,765 | 4,884 | 4,724 | 4,791 | -9 | -0.19% | 4,018,600 |
Aug 16, 2024 | 4,448 | 4,828 | 4,397 | 4,800 | +425 | +9.71% | 4,650,000 |
Aug 9, 2024 | 4,030 | 4,597 | 3,692 | 4,375 | +10 | +0.23% | 13,309,700 |