Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,440 | 7,476 | 7,155 | 7,323 | -219 | -2.90% | 6,370,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,397 | 7,686 | 7,306 | 7,542 | +288 | +3.97% | 5,290,200 |
| Nov 21, 2025 | 7,207 | 7,325 | 6,895 | 7,254 | -31 | -0.43% | 7,044,900 |
| Nov 14, 2025 | 6,800 | 7,380 | 6,749 | 7,285 | +554 | +8.23% | 7,468,900 |
| Nov 7, 2025 | 6,594 | 6,797 | 6,444 | 6,731 | +150 | +2.28% | 4,779,600 |
| Oct 31, 2025 | 6,870 | 6,885 | 6,487 | 6,581 | -173 | -2.56% | 8,479,800 |
| Oct 24, 2025 | 6,760 | 6,925 | 6,690 | 6,754 | +69 | +1.03% | 5,556,300 |
| Oct 17, 2025 | 6,507 | 6,734 | 6,449 | 6,685 | +78 | +1.18% | 4,781,900 |
| Oct 10, 2025 | 6,715 | 7,315 | 6,591 | 6,607 | +292 | +4.62% | 11,539,200 |
| Oct 3, 2025 | 6,675 | 6,687 | 6,170 | 6,315 | -302 | -4.56% | 5,901,400 |
| Sep 26, 2025 | 6,470 | 6,653 | 6,237 | 6,617 | +175 | +2.72% | 5,766,000 |
| Sep 19, 2025 | 6,397 | 6,644 | 6,355 | 6,442 | +2 | +0.03% | 6,405,000 |
| Sep 12, 2025 | 6,231 | 6,625 | 6,183 | 6,440 | +280 | +4.55% | 6,527,800 |
| Sep 5, 2025 | 6,069 | 6,233 | 6,032 | 6,160 | +64 | +1.05% | 3,806,700 |
| Aug 29, 2025 | 6,399 | 6,400 | 6,080 | 6,096 | -231 | -3.65% | 3,925,800 |
| Aug 22, 2025 | 6,141 | 6,385 | 6,089 | 6,327 | +186 | +3.03% | 4,092,200 |
| Aug 15, 2025 | 5,968 | 6,266 | 5,913 | 6,141 | +182 | +3.05% | 4,536,200 |
| Aug 8, 2025 | 5,658 | 6,023 | 5,620 | 5,959 | +244 | +4.27% | 5,258,900 |
| Aug 1, 2025 | 5,513 | 5,741 | 5,411 | 5,715 | +202 | +3.66% | 4,342,700 |
| Jul 25, 2025 | 5,303 | 5,549 | 5,263 | 5,513 | +222 | +4.20% | 5,011,500 |
| Jul 18, 2025 | 5,482 | 5,644 | 5,224 | 5,291 | -209 | -3.80% | 6,930,400 |