Sumitomo Realty & Development Co.,Ltd.(8830) Historical

52 Week High Nov 27, 2025

7,686 JPY

52 Week Low Dec 19, 2024

4,510 JPY

Yearly High Nov 27, 2025

7,686 JPY

Yearly Low Jan 14, 2025

4,732 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,440	7,476	7,155	7,319	-223	-2.96%	6,766,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	6,594	7,686	6,444	7,542	+961	+14.60%	24,583,600
Oct, 2025	6,461	7,315	6,170	6,581	+49	+0.75%	33,187,000
Sep, 2025	6,069	6,687	6,032	6,532	+436	+7.15%	25,577,100
Aug, 2025	5,586	6,400	5,550	6,096	+554	+10.00%	19,086,100
Jul, 2025	5,554	5,705	5,224	5,542	-25	-0.45%	25,737,100
Jun, 2025	5,558	6,040	5,455	5,567	+12	+0.22%	40,862,300
May, 2025	5,275	5,623	5,212	5,555	+255	+4.81%	29,340,600
Apr, 2025	5,708	5,741	4,897	5,300	-293	-5.24%	40,021,400
Mar, 2025	5,300	6,358	5,100	5,593	+387	+7.43%	38,909,500
Feb, 2025	5,297	5,457	4,941	5,206	-186	-3.45%	23,101,000
Jan, 2025	4,922	5,513	4,732	5,392	+452	+9.15%	30,604,500
Dec, 2024	4,632	4,993	4,510	4,940	+302	+6.51%	24,709,000
Nov, 2024	4,541	4,961	4,447	4,638	+38	+0.83%	28,837,200
Oct, 2024	4,807	5,101	4,533	4,600	-206	-4.29%	28,351,200
Sep, 2024	5,025	5,234	4,577	4,806	-159	-3.20%	26,184,500
Aug, 2024	4,763	4,978	3,692	4,965	-38	-0.76%	30,651,900
Jul, 2024	4,839	5,180	4,676	5,003	+282	+5.97%	24,790,800
Jun, 2024	4,973	5,093	4,571	4,721	-182	-3.71%	25,404,700
May, 2024	5,362	6,023	4,656	4,903	-589	-10.72%	33,270,000
Apr, 2024	5,825	6,062	5,207	5,492	-305	-5.26%	37,337,900