Sumitomo Realty & Development Co.,Ltd.(8830) Historical

52 Week High Jan 15, 2026

4,333 JPY

52 Week Low Apr 7, 2025

2,448 JPY

Yearly High Jan 15, 2026

4,333 JPY

Yearly Low Jan 14, 2025

2,366 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,950	4,333	3,870	4,251	+319	+8.11%	50,169,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,720	4,100	3,577	3,932	+161	+4.27%	62,817,800
Nov, 2025	3,297	3,843	3,222	3,771	+481	+14.62%	49,167,200
Oct, 2025	3,230	3,657	3,085	3,290	+24	+0.73%	66,374,000
Sep, 2025	3,034	3,343	3,016	3,266	+218	+7.15%	51,154,200
Aug, 2025	2,793	3,200	2,775	3,048	+277	+10.00%	38,172,200
Jul, 2025	2,777	2,852	2,612	2,771	-12	-0.43%	51,474,200
Jun, 2025	2,779	3,020	2,727	2,783	+6	+0.22%	81,724,600
May, 2025	2,637	2,811	2,606	2,777	+127	+4.79%	58,681,200
Apr, 2025	2,854	2,870	2,448	2,650	-146	-5.22%	80,042,800
Mar, 2025	2,650	3,179	2,550	2,796	+193	+7.41%	77,819,000
Feb, 2025	2,648	2,728	2,470	2,603	-93	-3.45%	46,202,000
Jan, 2025	2,461	2,756	2,366	2,696	+226	+9.15%	61,209,000
Dec, 2024	2,316	2,496	2,255	2,470	+151	+6.51%	49,418,000
Nov, 2024	2,270	2,480	2,223	2,319	+19	+0.83%	57,674,400
Oct, 2024	2,403	2,550	2,266	2,300	-103	-4.29%	56,702,400
Sep, 2024	2,512	2,617	2,288	2,403	-79	-3.18%	52,369,000
Aug, 2024	2,381	2,489	1,846	2,482	-19	-0.76%	61,303,800
Jul, 2024	2,419	2,590	2,338	2,501	+141	+5.97%	49,581,600
Jun, 2024	2,486	2,546	2,285	2,360	-91	-3.71%	50,809,400
May, 2024	2,681	3,011	2,328	2,451	-295	-10.74%	66,540,000