Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,632 | 4,935 | 4,510 | 4,831 | +193 | +4.16% | 20,925,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,541 | 4,961 | 4,447 | 4,638 | +38 | +0.83% | 28,837,200 |
Oct, 2024 | 4,807 | 5,101 | 4,533 | 4,600 | -206 | -4.29% | 28,351,200 |
Sep, 2024 | 5,025 | 5,234 | 4,577 | 4,806 | -159 | -3.20% | 26,184,500 |
Aug, 2024 | 4,763 | 4,978 | 3,692 | 4,965 | -38 | -0.76% | 30,651,900 |
Jul, 2024 | 4,839 | 5,180 | 4,676 | 5,003 | +282 | +5.97% | 24,790,800 |
Jun, 2024 | 4,973 | 5,093 | 4,571 | 4,721 | -182 | -3.71% | 25,404,700 |
May, 2024 | 5,362 | 6,023 | 4,656 | 4,903 | -589 | -10.72% | 33,270,000 |
Apr, 2024 | 5,825 | 6,062 | 5,207 | 5,492 | -305 | -5.26% | 37,337,900 |
Mar, 2024 | 4,406 | 5,873 | 4,314 | 5,797 | +1,359 | +30.62% | 41,398,400 |
Feb, 2024 | 4,650 | 4,862 | 4,355 | 4,438 | -238 | -5.09% | 27,807,800 |
Jan, 2024 | 4,177 | 4,759 | 4,091 | 4,676 | +482 | +11.49% | 24,329,300 |
Dec, 2023 | 4,200 | 4,374 | 4,145 | 4,194 | +20 | +0.48% | 25,643,300 |
Nov, 2023 | 3,824 | 4,320 | 3,808 | 4,174 | +420 | +11.19% | 32,276,400 |
Oct, 2023 | 3,902 | 3,953 | 3,528 | 3,754 | -132 | -3.40% | 34,408,000 |
Sep, 2023 | 3,729 | 4,190 | 3,713 | 3,886 | +157 | +4.21% | 32,912,400 |
Aug, 2023 | 3,821 | 3,839 | 3,471 | 3,729 | -77 | -2.02% | 26,539,300 |
Jul, 2023 | 3,590 | 3,825 | 3,500 | 3,806 | +253 | +7.12% | 27,493,200 |
Jun, 2023 | 3,373 | 3,789 | 3,370 | 3,553 | +184 | +5.46% | 40,571,900 |
May, 2023 | 3,133 | 3,405 | 3,067 | 3,369 | +209 | +6.61% | 31,948,800 |
Apr, 2023 | 3,000 | 3,168 | 2,939 | 3,160 | +178 | +5.97% | 21,627,000 |