Sumitomo Realty & Development Co.,Ltd.(8830) Historical

52 Week High Feb 26, 2026

5,358 JPY

52 Week Low May 1, 2025

2,606 JPY

Yearly High Feb 26, 2026

5,358 JPY

Yearly Low Jan 5, 2026

3,870 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,595	5,059	4,514	4,773	+381	+8.67%	45,638,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,142	5,341	4,276	4,392	-896	-16.94%	61,043,800
Feb, 2026	4,350	5,358	4,248	5,288	+993	+23.12%	55,106,000
Jan, 2026	3,950	4,333	3,870	4,295	+363	+9.23%	50,911,000
Dec, 2025	3,720	4,100	3,577	3,932	+161	+4.27%	62,817,800
Nov, 2025	3,297	3,843	3,222	3,771	+481	+14.62%	49,167,200
Oct, 2025	3,230	3,657	3,085	3,290	+24	+0.73%	66,374,000
Sep, 2025	3,034	3,343	3,016	3,266	+218	+7.15%	51,154,200
Aug, 2025	2,793	3,200	2,775	3,048	+277	+10.00%	38,172,200
Jul, 2025	2,777	2,852	2,612	2,771	-12	-0.43%	51,474,200
Jun, 2025	2,779	3,020	2,727	2,783	+6	+0.22%	81,724,600
May, 2025	2,637	2,811	2,606	2,777	+127	+4.79%	58,681,200
Apr, 2025	2,854	2,870	2,448	2,650	-146	-5.22%	80,042,800
Mar, 2025	2,650	3,179	2,550	2,796	+193	+7.41%	77,819,000
Feb, 2025	2,648	2,728	2,470	2,603	-93	-3.45%	46,202,000
Jan, 2025	2,461	2,756	2,366	2,696	+226	+9.15%	61,209,000
Dec, 2024	2,316	2,496	2,255	2,470	+151	+6.51%	49,418,000
Nov, 2024	2,270	2,480	2,223	2,319	+19	+0.83%	57,674,400
Oct, 2024	2,403	2,550	2,266	2,300	-103	-4.29%	56,702,400
Sep, 2024	2,512	2,617	2,288	2,403	-79	-3.18%	52,369,000
Aug, 2024	2,381	2,489	1,846	2,482	-19	-0.76%	61,303,800