About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Keihanshin Building Co., Ltd.(8818) Historical

8818
TSE Prime
Keihanshin Building Co., Ltd.
1,641
JPY
+51
(+3.21%)
Dec 23, 3:30 pm JST
10.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,889 JPY
52 Week Low Aug 5, 2024
1,323 JPY
Yearly High Jul 18, 2024
1,889 JPY
Yearly Low Aug 5, 2024
1,323 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,410 1,889 1,323 1,641 +219 +15.40% 17,208,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,258 1,463 1,135 1,422 +144 +11.27% 23,632,600
2022 1,562 1,592 1,170 1,278 -284 -18.18% 18,843,600
2021 1,859 1,944 1,284 1,562 -299 -16.07% 33,885,100
2020 1,429 2,200 1,089 1,861 +428 +29.87% 33,745,000
2019 810 1,487 801 1,433 +608 +73.70% 28,365,100
2018 885 1,024 760 825 -62 -6.99% 26,053,000
2017 609 902 581 887 +276 +45.17% 20,009,800
2016 675 688 491 611 -69 -10.15% 21,099,400
2015 637 798 622 680 +42 +6.58% 18,501,000
2014 562 672 481 638 +75 +13.32% 22,078,200
2013 449 809 429 563 +119 +26.80% 34,024,700
2012 340 451 331 444 +105 +30.97% 3,762,400
2011 397 449 290 339 -54 -13.74% 5,581,900
2010 427 479 344 393 -34 -7.96% 7,044,200
2009 429 500 292 427 -2 -0.47% 7,526,200
2008 490 545 236 429 -70 -14.03% 12,678,000
2007 758 1,065 479 499 -261 -34.34% 17,185,000
2006 1,100 1,110 697 760 -335 -30.59% 9,211,000
2005 548 1,175 524 1,095 +567 +107.39% 10,402,000
2004 373 608 372 528 +157 +42.32% 6,593,000