kabutan

Keihanshin Building Co., Ltd.(8818) Historical

8818
TSE Prime
Keihanshin Building Co., Ltd.
1,846
JPY
-29
(-1.55%)
Dec 5, 2:37 pm JST
11.93
USD
Dec 5, 12:37 am EST
Result
PTS
outside of trading hours
1,844.4
Dec 5, 2:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,912 JPY
52 Week Low Apr 7, 2025
1,202 JPY
Yearly High Nov 27, 2025
1,912 JPY
Yearly Low Apr 7, 2025
1,202 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,638 1,912 1,202 1,846 +192 +11.61% 17,462,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,410 1,889 1,323 1,654 +232 +16.32% 17,374,400
2023 1,258 1,463 1,135 1,422 +144 +11.27% 23,632,600
2022 1,562 1,592 1,170 1,278 -284 -18.18% 18,843,600
2021 1,859 1,944 1,284 1,562 -299 -16.07% 33,885,100
2020 1,429 2,200 1,089 1,861 +428 +29.87% 33,745,000
2019 810 1,487 801 1,433 +608 +73.70% 28,365,100
2018 885 1,024 760 825 -62 -6.99% 26,053,000
2017 609 902 581 887 +276 +45.17% 20,009,800
2016 675 688 491 611 -69 -10.15% 21,099,400
2015 637 798 622 680 +42 +6.58% 18,501,000
2014 562 672 481 638 +75 +13.32% 22,078,200
2013 449 809 429 563 +119 +26.80% 34,024,700
2012 340 451 331 444 +105 +30.97% 3,762,400
2011 397 449 290 339 -54 -13.74% 5,581,900
2010 427 479 344 393 -34 -7.96% 7,044,200
2009 429 500 292 427 -2 -0.47% 7,526,200
2008 490 545 236 429 -70 -14.03% 12,678,000
2007 758 1,065 479 499 -261 -34.34% 17,185,000
2006 1,100 1,110 697 760 -335 -30.59% 9,211,000
2005 548 1,175 524 1,095 +567 +107.39% 10,402,000