Keihanshin Building Co., Ltd.(8818) Historical

52 Week High Jan 19, 2026

2,020 JPY

52 Week Low Apr 7, 2025

1,202 JPY

Yearly High Jan 19, 2026

2,020 JPY

Yearly Low Apr 7, 2025

1,202 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,920	2,020	1,879	1,920	-6	-0.31%	1,268,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,638	1,952	1,202	1,926	+272	+16.44%	18,693,600
2024	1,410	1,889	1,323	1,654	+232	+16.32%	17,374,400
2023	1,258	1,463	1,135	1,422	+144	+11.27%	23,632,600
2022	1,562	1,592	1,170	1,278	-284	-18.18%	18,843,600
2021	1,859	1,944	1,284	1,562	-299	-16.07%	33,885,100
2020	1,429	2,200	1,089	1,861	+428	+29.87%	33,745,000
2019	810	1,487	801	1,433	+608	+73.70%	28,365,100
2018	885	1,024	760	825	-62	-6.99%	26,053,000
2017	609	902	581	887	+276	+45.17%	20,009,800
2016	675	688	491	611	-69	-10.15%	21,099,400
2015	637	798	622	680	+42	+6.58%	18,501,000
2014	562	672	481	638	+75	+13.32%	22,078,200
2013	449	809	429	563	+119	+26.80%	34,024,700
2012	340	451	331	444	+105	+30.97%	3,762,400
2011	397	449	290	339	-54	-13.74%	5,581,900
2010	427	479	344	393	-34	-7.96%	7,044,200
2009	429	500	292	427	-2	-0.47%	7,526,200
2008	490	545	236	429	-70	-14.03%	12,678,000
2007	758	1,065	479	499	-261	-34.34%	17,185,000
2006	1,100	1,110	697	760	-335	-30.59%	9,211,000