Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,410 | 1,889 | 1,323 | 1,641 | +219 | +15.40% | 17,208,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,258 | 1,463 | 1,135 | 1,422 | +144 | +11.27% | 23,632,600 |
2022 | 1,562 | 1,592 | 1,170 | 1,278 | -284 | -18.18% | 18,843,600 |
2021 | 1,859 | 1,944 | 1,284 | 1,562 | -299 | -16.07% | 33,885,100 |
2020 | 1,429 | 2,200 | 1,089 | 1,861 | +428 | +29.87% | 33,745,000 |
2019 | 810 | 1,487 | 801 | 1,433 | +608 | +73.70% | 28,365,100 |
2018 | 885 | 1,024 | 760 | 825 | -62 | -6.99% | 26,053,000 |
2017 | 609 | 902 | 581 | 887 | +276 | +45.17% | 20,009,800 |
2016 | 675 | 688 | 491 | 611 | -69 | -10.15% | 21,099,400 |
2015 | 637 | 798 | 622 | 680 | +42 | +6.58% | 18,501,000 |
2014 | 562 | 672 | 481 | 638 | +75 | +13.32% | 22,078,200 |
2013 | 449 | 809 | 429 | 563 | +119 | +26.80% | 34,024,700 |
2012 | 340 | 451 | 331 | 444 | +105 | +30.97% | 3,762,400 |
2011 | 397 | 449 | 290 | 339 | -54 | -13.74% | 5,581,900 |
2010 | 427 | 479 | 344 | 393 | -34 | -7.96% | 7,044,200 |
2009 | 429 | 500 | 292 | 427 | -2 | -0.47% | 7,526,200 |
2008 | 490 | 545 | 236 | 429 | -70 | -14.03% | 12,678,000 |
2007 | 758 | 1,065 | 479 | 499 | -261 | -34.34% | 17,185,000 |
2006 | 1,100 | 1,110 | 697 | 760 | -335 | -30.59% | 9,211,000 |
2005 | 548 | 1,175 | 524 | 1,095 | +567 | +107.39% | 10,402,000 |
2004 | 373 | 608 | 372 | 528 | +157 | +42.32% | 6,593,000 |