Keihanshin Building Co., Ltd.(8818) Historical

52 Week High Feb 27, 2026

2,173 JPY

52 Week Low Jun 2, 2025

1,473 JPY

Yearly High Feb 27, 2026

2,173 JPY

Yearly Low Apr 24, 2026

1,747 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,764	1,832	1,762	1,832	+57	+3.21%	314,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,775	-7.60%	1,822	439,300	136,400	102,200	0.75
Apr 17, 2026	1,921	-1.89%	1,943	266,900	116,500	92,900	0.80
Apr 10, 2026	1,958	-1.95%	2,006	235,400	114,400	92,800	0.81
Apr 3, 2026	1,997	+2.41%	1,954	341,000	124,300	97,100	0.78
Mar 27, 2026	1,950	+2.25%	1,925	303,900	127,500	99,000	0.78
Mar 19, 2026	1,907	-2.05%	1,946	161,100	118,900	106,100	0.89
Mar 13, 2026	1,947	-1.62%	1,932	375,000	120,500	103,400	0.86
Mar 6, 2026	1,979	-8.93%	2,003	339,900	112,000	104,800	0.94
Feb 27, 2026	2,173	+7.89%	2,100	366,100	91,100	104,400	1.15
Feb 20, 2026	2,014	+0.10%	2,023	290,400	87,800	106,700	1.22
Feb 13, 2026	2,012	+0.25%	2,037	311,400	72,600	106,000	1.46
Feb 6, 2026	2,007	+4.91%	1,979	471,100	67,600	109,200	1.62
Jan 30, 2026	1,913	-3.14%	1,915	458,000	71,800	118,000	1.64
Jan 23, 2026	1,975	-0.90%	1,972	260,100	55,800	114,000	2.04
Jan 16, 2026	1,993	+2.73%	1,987	240,000	51,700	102,600	1.98
Jan 9, 2026	1,940	+0.73%	1,935	295,000	53,500	123,800	2.31
Dec 30, 2025	1,926	-0.62%	1,934	107,200	ー	ー	ー
Dec 26, 2025	1,938	+2.05%	1,914	250,400	56,600	129,800	2.29
Dec 19, 2025	1,899	+0.64%	1,896	354,100	56,700	119,000	2.10
Dec 12, 2025	1,887	+2.11%	1,866	501,600	55,700	122,700	2.20