Keihanshin Building Co., Ltd.(8818) Historical

52 Week High Feb 27, 2026

2,173 JPY

52 Week Low Apr 7, 2025

1,202 JPY

Yearly High Feb 27, 2026

2,173 JPY

Yearly Low Apr 7, 2025

1,202 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,898	1,953	1,881	1,947	+56	+2.96%	89,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,947	-1.62%	1,932	375,000	ー	ー	ー
Mar 6, 2026	1,979	-8.93%	2,003	339,900	112,000	104,800	0.94
Feb 27, 2026	2,173	+7.89%	2,100	366,100	91,100	104,400	1.15
Feb 20, 2026	2,014	+0.10%	2,023	290,400	87,800	106,700	1.22
Feb 13, 2026	2,012	+0.25%	2,037	311,400	72,600	106,000	1.46
Feb 6, 2026	2,007	+4.91%	1,979	471,100	67,600	109,200	1.62
Jan 30, 2026	1,913	-3.14%	1,915	458,000	71,800	118,000	1.64
Jan 23, 2026	1,975	-0.90%	1,972	260,100	55,800	114,000	2.04
Jan 16, 2026	1,993	+2.73%	1,987	240,000	51,700	102,600	1.98
Jan 9, 2026	1,940	+0.73%	1,935	295,000	53,500	123,800	2.31
Dec 30, 2025	1,926	-0.62%	1,934	107,200	ー	ー	ー
Dec 26, 2025	1,938	+2.05%	1,914	250,400	56,600	129,800	2.29
Dec 19, 2025	1,899	+0.64%	1,896	354,100	56,700	119,000	2.10
Dec 12, 2025	1,887	+2.11%	1,866	501,600	55,700	122,700	2.20
Dec 5, 2025	1,848	-2.94%	1,880	378,000	63,700	100,600	1.58
Nov 28, 2025	1,904	+3.93%	1,877	282,600	62,500	86,400	1.38
Nov 21, 2025	1,832	+1.78%	1,792	527,600	65,900	104,300	1.58
Nov 14, 2025	1,800	-0.77%	1,821	351,800	40,100	109,800	2.74
Nov 7, 2025	1,814	+4.67%	1,799	730,600	42,300	126,700	3.00
Oct 31, 2025	1,733	-0.57%	1,748	1,140,600	71,800	207,100	2.88