kabutan

Keihanshin Building Co., Ltd.(8818) Historical

8818
TSE Prime
Keihanshin Building Co., Ltd.
1,842
JPY
-33
(-1.76%)
Dec 5, 1:45 pm JST
11.88
USD
Dec 4, 11:45 pm EST
Result
PTS
outside of trading hours
1,847.9
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,912 JPY
52 Week Low Apr 7, 2025
1,202 JPY
Yearly High Nov 27, 2025
1,912 JPY
Yearly Low Apr 7, 2025
1,202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,904 1,912 1,834 1,842 -62 -3.26% 353,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,904 +3.93% 1,877 282,600 62,500 86,400 1.38
Nov 21, 2025 1,832 +1.78% 1,792 527,600 65,900 104,300 1.58
Nov 14, 2025 1,800 -0.77% 1,821 351,800 40,100 109,800 2.74
Nov 7, 2025 1,814 +4.67% 1,799 730,600 42,300 126,700 3.00
Oct 31, 2025 1,733 -0.57% 1,748 1,140,600 71,800 207,100 2.88
Oct 24, 2025 1,743 +0.52% 1,763 874,400 65,000 203,300 3.13
Oct 17, 2025 1,734 +2.06% 1,746 907,000 65,400 230,600 3.53
Oct 10, 2025 1,699 +2.78% 1,702 582,500 54,100 207,400 3.83
Oct 3, 2025 1,653 -4.67% 1,638 446,000 49,900 148,000 2.97
Sep 26, 2025 1,734 +2.18% 1,725 381,200 40,800 161,700 3.96
Sep 19, 2025 1,697 +5.21% 1,653 317,300 38,400 147,200 3.83
Sep 12, 2025 1,613 +1.19% 1,619 217,800 38,300 164,100 4.28
Sep 5, 2025 1,594 +1.59% 1,577 219,100 43,000 187,900 4.37
Aug 29, 2025 1,569 -0.63% 1,585 244,900 43,000 176,500 4.10
Aug 22, 2025 1,579 -1.13% 1,604 258,000 40,600 158,000 3.89
Aug 15, 2025 1,597 +0.44% 1,610 363,000 30,400 157,800 5.19
Aug 8, 2025 1,590 +0.63% 1,572 373,900 26,700 177,700 6.66
Aug 1, 2025 1,580 -0.06% 1,573 307,400 38,100 182,500 4.79
Jul 25, 2025 1,581 +3.67% 1,556 318,100 38,000 187,000 4.92
Jul 18, 2025 1,525 +1.67% 1,534 333,100 36,900 197,000 5.34