Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,627 | 1,664 | 1,625 | 1,641 | +51 | +3.21% | 73,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,590 | +1.27% | 1,594 | 269,200 | ー | ー | ー |
Dec 13, 2024 | 1,570 | -1.38% | 1,582 | 238,300 | 3,500 | 41,600 | 11.89 |
Dec 6, 2024 | 1,592 | -2.15% | 1,573 | 247,500 | 4,600 | 41,800 | 9.09 |
Nov 29, 2024 | 1,627 | +3.24% | 1,604 | 276,300 | 4,900 | 41,900 | 8.55 |
Nov 22, 2024 | 1,576 | +2.47% | 1,561 | 243,200 | 5,000 | 43,800 | 8.76 |
Nov 15, 2024 | 1,538 | -1.73% | 1,523 | 289,300 | 2,200 | 44,700 | 20.32 |
Nov 8, 2024 | 1,565 | +3.64% | 1,574 | 288,600 | 3,200 | 45,900 | 14.34 |
Nov 1, 2024 | 1,510 | -5.51% | 1,550 | 910,800 | 5,100 | 50,400 | 9.88 |
Oct 25, 2024 | 1,598 | -3.50% | 1,615 | 267,800 | 7,100 | 42,700 | 6.01 |
Oct 18, 2024 | 1,656 | +2.54% | 1,646 | 283,300 | 4,900 | 43,200 | 8.82 |
Oct 11, 2024 | 1,615 | -4.04% | 1,624 | 340,900 | 4,600 | 46,000 | 10.00 |
Oct 4, 2024 | 1,683 | +1.63% | 1,643 | 229,000 | 4,200 | 50,500 | 12.02 |
Sep 27, 2024 | 1,656 | +5.48% | 1,641 | 247,000 | 4,200 | 50,600 | 12.05 |
Sep 20, 2024 | 1,570 | +0.26% | 1,570 | 227,000 | 3,200 | 53,900 | 16.84 |
Sep 13, 2024 | 1,566 | -0.19% | 1,563 | 254,300 | 3,300 | 55,300 | 16.76 |
Sep 6, 2024 | 1,569 | -3.74% | 1,588 | 189,100 | 3,800 | 59,600 | 15.68 |
Aug 30, 2024 | 1,630 | +2.07% | 1,638 | 277,100 | 4,300 | 59,200 | 13.77 |
Aug 23, 2024 | 1,597 | -0.37% | 1,582 | 137,200 | 5,200 | 55,000 | 10.58 |
Aug 16, 2024 | 1,603 | +6.30% | 1,567 | 154,300 | 3,300 | 56,200 | 17.03 |
Aug 9, 2024 | 1,508 | +1.96% | 1,476 | 526,900 | 3,100 | 59,700 | 19.26 |