Keihanshin Building Co., Ltd.(8818) Historical

52 Week High Oct 7, 2024

1,710 JPY

52 Week Low Apr 7, 2025

1,202 JPY

Yearly High Sep 19, 2025

1,697 JPY

Yearly Low Apr 7, 2025

1,202 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,688	1,752	1,680	1,731	+34	+2.00%	251,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,697	+5.21%	1,653	317,300	ー	ー	ー
Sep 12, 2025	1,613	+1.19%	1,619	217,800	38,300	164,100	4.28
Sep 5, 2025	1,594	+1.59%	1,577	219,100	43,000	187,900	4.37
Aug 29, 2025	1,569	-0.63%	1,585	244,900	43,000	176,500	4.10
Aug 22, 2025	1,579	-1.13%	1,604	258,000	40,600	158,000	3.89
Aug 15, 2025	1,597	+0.44%	1,610	363,000	30,400	157,800	5.19
Aug 8, 2025	1,590	+0.63%	1,572	373,900	26,700	177,700	6.66
Aug 1, 2025	1,580	-0.06%	1,573	307,400	38,100	182,500	4.79
Jul 25, 2025	1,581	+3.67%	1,556	318,100	38,000	187,000	4.92
Jul 18, 2025	1,525	+1.67%	1,534	333,100	36,900	197,000	5.34
Jul 11, 2025	1,500	0.00%	1,508	315,600	37,400	180,800	4.83
Jul 4, 2025	1,500	-0.27%	1,502	302,800	38,100	172,800	4.54
Jun 27, 2025	1,504	-2.15%	1,508	391,900	35,800	150,600	4.21
Jun 20, 2025	1,537	-0.90%	1,566	395,100	30,700	145,000	4.72
Jun 13, 2025	1,551	+3.40%	1,531	451,700	30,300	199,400	6.58
Jun 6, 2025	1,500	-0.27%	1,493	318,500	25,800	274,800	10.65
May 30, 2025	1,504	-0.07%	1,510	278,200	19,500	274,900	14.10
May 23, 2025	1,505	+0.53%	1,510	313,800	20,800	281,900	13.55
May 16, 2025	1,497	-2.79%	1,524	323,200	21,200	282,500	13.33
May 9, 2025	1,540	+1.92%	1,529	214,800	19,300	280,500	14.53