About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Keihanshin Building Co., Ltd.(8818) Historical

8818
TSE Prime
Keihanshin Building Co., Ltd.
1,641
JPY
+51
(+3.21%)
Dec 23, 3:30 pm JST
10.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,889 JPY
52 Week Low Aug 5, 2024
1,323 JPY
Yearly High Jul 18, 2024
1,889 JPY
Yearly Low Aug 5, 2024
1,323 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,627 1,664 1,625 1,641 +51 +3.21% 73,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,590 +1.27% 1,594 269,200
Dec 13, 2024 1,570 -1.38% 1,582 238,300 3,500 41,600 11.89
Dec 6, 2024 1,592 -2.15% 1,573 247,500 4,600 41,800 9.09
Nov 29, 2024 1,627 +3.24% 1,604 276,300 4,900 41,900 8.55
Nov 22, 2024 1,576 +2.47% 1,561 243,200 5,000 43,800 8.76
Nov 15, 2024 1,538 -1.73% 1,523 289,300 2,200 44,700 20.32
Nov 8, 2024 1,565 +3.64% 1,574 288,600 3,200 45,900 14.34
Nov 1, 2024 1,510 -5.51% 1,550 910,800 5,100 50,400 9.88
Oct 25, 2024 1,598 -3.50% 1,615 267,800 7,100 42,700 6.01
Oct 18, 2024 1,656 +2.54% 1,646 283,300 4,900 43,200 8.82
Oct 11, 2024 1,615 -4.04% 1,624 340,900 4,600 46,000 10.00
Oct 4, 2024 1,683 +1.63% 1,643 229,000 4,200 50,500 12.02
Sep 27, 2024 1,656 +5.48% 1,641 247,000 4,200 50,600 12.05
Sep 20, 2024 1,570 +0.26% 1,570 227,000 3,200 53,900 16.84
Sep 13, 2024 1,566 -0.19% 1,563 254,300 3,300 55,300 16.76
Sep 6, 2024 1,569 -3.74% 1,588 189,100 3,800 59,600 15.68
Aug 30, 2024 1,630 +2.07% 1,638 277,100 4,300 59,200 13.77
Aug 23, 2024 1,597 -0.37% 1,582 137,200 5,200 55,000 10.58
Aug 16, 2024 1,603 +6.30% 1,567 154,300 3,300 56,200 17.03
Aug 9, 2024 1,508 +1.96% 1,476 526,900 3,100 59,700 19.26