Keihanshin Building Co., Ltd.(8818) Historical

52 Week High Jan 19, 2026

2,020 JPY

52 Week Low Apr 7, 2025

1,202 JPY

Yearly High Jan 19, 2026

2,020 JPY

Yearly Low Apr 7, 2025

1,202 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,955	1,957	1,879	1,920	-55	-2.78%	370,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,975	-0.90%	1,972	260,100	55,800	114,000	2.04
Jan 16, 2026	1,993	+2.73%	1,987	240,000	51,700	102,600	1.98
Jan 9, 2026	1,940	+0.73%	1,935	295,000	53,500	123,800	2.31
Dec 30, 2025	1,926	-0.62%	1,934	107,200	ー	ー	ー
Dec 26, 2025	1,938	+2.05%	1,914	250,400	56,600	129,800	2.29
Dec 19, 2025	1,899	+0.64%	1,896	354,100	56,700	119,000	2.10
Dec 12, 2025	1,887	+2.11%	1,866	501,600	55,700	122,700	2.20
Dec 5, 2025	1,848	-2.94%	1,880	378,000	63,700	100,600	1.58
Nov 28, 2025	1,904	+3.93%	1,877	282,600	62,500	86,400	1.38
Nov 21, 2025	1,832	+1.78%	1,792	527,600	65,900	104,300	1.58
Nov 14, 2025	1,800	-0.77%	1,821	351,800	40,100	109,800	2.74
Nov 7, 2025	1,814	+4.67%	1,799	730,600	42,300	126,700	3.00
Oct 31, 2025	1,733	-0.57%	1,748	1,140,600	71,800	207,100	2.88
Oct 24, 2025	1,743	+0.52%	1,763	874,400	65,000	203,300	3.13
Oct 17, 2025	1,734	+2.06%	1,746	907,000	65,400	230,600	3.53
Oct 10, 2025	1,699	+2.78%	1,702	582,500	54,100	207,400	3.83
Oct 3, 2025	1,653	-4.67%	1,638	446,000	49,900	148,000	2.97
Sep 26, 2025	1,734	+2.18%	1,725	381,200	40,800	161,700	3.96
Sep 19, 2025	1,697	+5.21%	1,653	317,300	38,400	147,200	3.83
Sep 12, 2025	1,613	+1.19%	1,619	217,800	38,300	164,100	4.28