Keihanshin Building Co., Ltd.(8818) Historical

52 Week High Dec 9, 2025

1,920 JPY

52 Week Low Apr 7, 2025

1,202 JPY

Yearly High Dec 9, 2025

1,920 JPY

Yearly Low Apr 7, 2025

1,202 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,904	1,920	1,793	1,887	-17	-0.89%	1,006,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,742	1,912	1,740	1,904	+171	+9.87%	1,892,600
Oct, 2025	1,638	1,827	1,607	1,733	+94	+5.74%	3,748,500
Sep, 2025	1,563	1,757	1,556	1,639	+70	+4.46%	1,337,400
Aug, 2025	1,599	1,646	1,537	1,569	+4	+0.26%	1,344,000
Jul, 2025	1,498	1,603	1,491	1,565	+67	+4.47%	1,415,300
Jun, 2025	1,496	1,600	1,473	1,498	-6	-0.40%	1,614,700
May, 2025	1,502	1,579	1,481	1,504	+2	+0.13%	1,225,500
Apr, 2025	1,380	1,558	1,202	1,502	+142	+10.44%	1,575,400
Mar, 2025	1,445	1,489	1,355	1,360	-59	-4.16%	1,246,400
Feb, 2025	1,505	1,543	1,403	1,419	-82	-5.46%	835,300
Jan, 2025	1,638	1,653	1,473	1,501	-153	-9.25%	867,200
Dec, 2024	1,611	1,689	1,542	1,654	+27	+1.66%	1,069,100
Nov, 2024	1,482	1,648	1,460	1,627	+128	+8.54%	1,223,300
Oct, 2024	1,608	1,710	1,485	1,499	-107	-6.66%	1,838,500
Sep, 2024	1,616	1,679	1,531	1,606	-24	-1.47%	984,800
Aug, 2024	1,649	1,707	1,323	1,630	-22	-1.33%	1,366,600
Jul, 2024	1,700	1,889	1,599	1,652	-23	-1.37%	1,498,600
Jun, 2024	1,553	1,741	1,514	1,675	+124	+7.99%	1,735,800
May, 2024	1,579	1,636	1,464	1,551	-31	-1.96%	1,213,600
Apr, 2024	1,655	1,659	1,501	1,582	-53	-3.24%	1,471,700