Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,611 | 1,664 | 1,542 | 1,641 | +14 | +0.86% | 902,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,482 | 1,648 | 1,460 | 1,627 | +128 | +8.54% | 1,223,300 |
Oct, 2024 | 1,608 | 1,710 | 1,485 | 1,499 | -107 | -6.66% | 1,838,500 |
Sep, 2024 | 1,616 | 1,679 | 1,531 | 1,606 | -24 | -1.47% | 984,800 |
Aug, 2024 | 1,649 | 1,707 | 1,323 | 1,630 | -22 | -1.33% | 1,366,600 |
Jul, 2024 | 1,700 | 1,889 | 1,599 | 1,652 | -23 | -1.37% | 1,498,600 |
Jun, 2024 | 1,553 | 1,741 | 1,514 | 1,675 | +124 | +7.99% | 1,735,800 |
May, 2024 | 1,579 | 1,636 | 1,464 | 1,551 | -31 | -1.96% | 1,213,600 |
Apr, 2024 | 1,655 | 1,659 | 1,501 | 1,582 | -53 | -3.24% | 1,471,700 |
Mar, 2024 | 1,525 | 1,643 | 1,443 | 1,635 | +135 | +9.00% | 1,701,200 |
Feb, 2024 | 1,497 | 1,670 | 1,364 | 1,500 | +3 | +0.20% | 2,267,600 |
Jan, 2024 | 1,410 | 1,497 | 1,393 | 1,497 | +75 | +5.27% | 1,003,600 |
Dec, 2023 | 1,435 | 1,463 | 1,367 | 1,422 | +4 | +0.28% | 991,100 |
Nov, 2023 | 1,398 | 1,450 | 1,291 | 1,418 | +39 | +2.83% | 1,828,400 |
Oct, 2023 | 1,366 | 1,409 | 1,311 | 1,379 | +6 | +0.44% | 2,826,000 |
Sep, 2023 | 1,270 | 1,412 | 1,270 | 1,373 | +97 | +7.60% | 1,901,300 |
Aug, 2023 | 1,255 | 1,289 | 1,230 | 1,276 | +13 | +1.03% | 1,273,300 |
Jul, 2023 | 1,159 | 1,286 | 1,140 | 1,263 | +110 | +9.54% | 1,775,300 |
Jun, 2023 | 1,180 | 1,250 | 1,145 | 1,153 | -36 | -3.03% | 2,085,700 |
May, 2023 | 1,272 | 1,275 | 1,135 | 1,189 | -90 | -7.04% | 2,487,800 |
Apr, 2023 | 1,209 | 1,282 | 1,199 | 1,279 | +83 | +6.94% | 2,870,500 |