kabutan

Keihanshin Building Co., Ltd.(8818) Historical

8818
TSE Prime
Keihanshin Building Co., Ltd.
1,844
JPY
-31
(-1.65%)
Dec 5, 2:41 pm JST
11.92
USD
Dec 5, 12:41 am EST
Result
PTS
outside of trading hours
1,844.4
Dec 5, 2:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,912 JPY
52 Week Low Apr 7, 2025
1,202 JPY
Yearly High Nov 27, 2025
1,912 JPY
Yearly Low Apr 7, 2025
1,202 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,904 1,912 1,834 1,844 -60 -3.15% 359,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,742 1,912 1,740 1,904 +171 +9.87% 1,892,600
Oct, 2025 1,638 1,827 1,607 1,733 +94 +5.74% 3,748,500
Sep, 2025 1,563 1,757 1,556 1,639 +70 +4.46% 1,337,400
Aug, 2025 1,599 1,646 1,537 1,569 +4 +0.26% 1,344,000
Jul, 2025 1,498 1,603 1,491 1,565 +67 +4.47% 1,415,300
Jun, 2025 1,496 1,600 1,473 1,498 -6 -0.40% 1,614,700
May, 2025 1,502 1,579 1,481 1,504 +2 +0.13% 1,225,500
Apr, 2025 1,380 1,558 1,202 1,502 +142 +10.44% 1,575,400
Mar, 2025 1,445 1,489 1,355 1,360 -59 -4.16% 1,246,400
Feb, 2025 1,505 1,543 1,403 1,419 -82 -5.46% 835,300
Jan, 2025 1,638 1,653 1,473 1,501 -153 -9.25% 867,200
Dec, 2024 1,611 1,689 1,542 1,654 +27 +1.66% 1,069,100
Nov, 2024 1,482 1,648 1,460 1,627 +128 +8.54% 1,223,300
Oct, 2024 1,608 1,710 1,485 1,499 -107 -6.66% 1,838,500
Sep, 2024 1,616 1,679 1,531 1,606 -24 -1.47% 984,800
Aug, 2024 1,649 1,707 1,323 1,630 -22 -1.33% 1,366,600
Jul, 2024 1,700 1,889 1,599 1,652 -23 -1.37% 1,498,600
Jun, 2024 1,553 1,741 1,514 1,675 +124 +7.99% 1,735,800
May, 2024 1,579 1,636 1,464 1,551 -31 -1.96% 1,213,600
Apr, 2024 1,655 1,659 1,501 1,582 -53 -3.24% 1,471,700