Keihanshin Building Co., Ltd.(8818) Historical

52 Week High Feb 27, 2026

2,173 JPY

52 Week Low Jun 2, 2025

1,473 JPY

Yearly High Feb 27, 2026

2,173 JPY

Yearly Low Apr 24, 2026

1,747 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,970	2,073	1,747	1,832	-103	-5.32%	1,398,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,082	2,087	1,838	1,935	-238	-10.95%	1,378,600
Feb, 2026	1,913	2,173	1,885	2,173	+260	+13.59%	1,439,000
Jan, 2026	1,920	2,020	1,879	1,913	-13	-0.67%	1,253,100
Dec, 2025	1,904	1,952	1,793	1,926	+22	+1.16%	1,591,300
Nov, 2025	1,742	1,912	1,740	1,904	+171	+9.87%	1,892,600
Oct, 2025	1,638	1,827	1,607	1,733	+94	+5.74%	3,748,500
Sep, 2025	1,563	1,757	1,556	1,639	+70	+4.46%	1,337,400
Aug, 2025	1,599	1,646	1,537	1,569	+4	+0.26%	1,344,000
Jul, 2025	1,498	1,603	1,491	1,565	+67	+4.47%	1,415,300
Jun, 2025	1,496	1,600	1,473	1,498	-6	-0.40%	1,614,700
May, 2025	1,502	1,579	1,481	1,504	+2	+0.13%	1,225,500
Apr, 2025	1,380	1,558	1,202	1,502	+142	+10.44%	1,575,400
Mar, 2025	1,445	1,489	1,355	1,360	-59	-4.16%	1,246,400
Feb, 2025	1,505	1,543	1,403	1,419	-82	-5.46%	835,300
Jan, 2025	1,638	1,653	1,473	1,501	-153	-9.25%	867,200
Dec, 2024	1,611	1,689	1,542	1,654	+27	+1.66%	1,069,100
Nov, 2024	1,482	1,648	1,460	1,627	+128	+8.54%	1,223,300
Oct, 2024	1,608	1,710	1,485	1,499	-107	-6.66%	1,838,500
Sep, 2024	1,616	1,679	1,531	1,606	-24	-1.47%	984,800
Aug, 2024	1,649	1,707	1,323	1,630	-22	-1.33%	1,366,600