Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,904 | 1,912 | 1,834 | 1,846 | -58 | -3.05% | 359,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,834 | 1,912 | 1,833 | 1,904 | +72 | +3.93% | 282,600 |
| Nov 21, 2025 | 1,800 | 1,833 | 1,758 | 1,832 | +32 | +1.78% | 527,600 |
| Nov 14, 2025 | 1,847 | 1,875 | 1,774 | 1,800 | -14 | -0.77% | 351,800 |
| Nov 7, 2025 | 1,742 | 1,844 | 1,740 | 1,814 | +81 | +4.67% | 730,600 |
| Oct 31, 2025 | 1,783 | 1,783 | 1,726 | 1,733 | -10 | -0.57% | 1,140,600 |
| Oct 24, 2025 | 1,788 | 1,807 | 1,733 | 1,743 | +9 | +0.52% | 874,400 |
| Oct 17, 2025 | 1,690 | 1,827 | 1,657 | 1,734 | +35 | +2.06% | 907,000 |
| Oct 10, 2025 | 1,670 | 1,735 | 1,670 | 1,699 | +46 | +2.78% | 582,500 |
| Oct 3, 2025 | 1,710 | 1,721 | 1,607 | 1,653 | -81 | -4.67% | 446,000 |
| Sep 26, 2025 | 1,688 | 1,757 | 1,680 | 1,734 | +37 | +2.18% | 381,200 |
| Sep 19, 2025 | 1,615 | 1,697 | 1,609 | 1,697 | +84 | +5.21% | 317,300 |
| Sep 12, 2025 | 1,620 | 1,646 | 1,595 | 1,613 | +19 | +1.19% | 217,800 |
| Sep 5, 2025 | 1,563 | 1,598 | 1,556 | 1,594 | +25 | +1.59% | 219,100 |
| Aug 29, 2025 | 1,579 | 1,608 | 1,569 | 1,569 | -10 | -0.63% | 244,900 |
| Aug 22, 2025 | 1,604 | 1,631 | 1,568 | 1,579 | -18 | -1.13% | 258,000 |
| Aug 15, 2025 | 1,603 | 1,646 | 1,573 | 1,597 | +7 | +0.44% | 363,000 |
| Aug 8, 2025 | 1,549 | 1,594 | 1,537 | 1,590 | +10 | +0.63% | 373,900 |
| Aug 1, 2025 | 1,588 | 1,636 | 1,544 | 1,580 | -1 | -0.06% | 307,400 |
| Jul 25, 2025 | 1,536 | 1,592 | 1,520 | 1,581 | +56 | +3.67% | 318,100 |
| Jul 18, 2025 | 1,498 | 1,576 | 1,498 | 1,525 | +25 | +1.67% | 333,100 |