Keihanshin Building Co., Ltd.(8818) Historical

52 Week High Feb 27, 2026

2,173 JPY

52 Week Low Apr 7, 2025

1,202 JPY

Yearly High Feb 27, 2026

2,173 JPY

Yearly Low Apr 7, 2025

1,202 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,898	1,953	1,881	1,947	+56	+2.96%	89,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,881	2,016	1,881	1,947	-32	-1.62%	375,000
Mar 6, 2026	2,082	2,087	1,911	1,979	-194	-8.93%	339,900
Feb 27, 2026	2,045	2,173	2,021	2,173	+159	+7.89%	366,100
Feb 20, 2026	2,025	2,052	1,980	2,014	+2	+0.10%	290,400
Feb 13, 2026	2,050	2,090	1,999	2,012	+5	+0.25%	311,400
Feb 6, 2026	1,913	2,056	1,885	2,007	+94	+4.91%	471,100
Jan 30, 2026	1,955	1,957	1,879	1,913	-62	-3.14%	458,000
Jan 23, 2026	2,013	2,020	1,930	1,975	-18	-0.90%	260,100
Jan 16, 2026	1,952	2,013	1,940	1,993	+53	+2.73%	240,000
Jan 9, 2026	1,920	1,974	1,900	1,940	+14	+0.73%	295,000
Dec 30, 2025	1,941	1,951	1,922	1,926	-12	-0.62%	107,200
Dec 26, 2025	1,901	1,952	1,887	1,938	+39	+2.05%	250,400
Dec 19, 2025	1,887	1,916	1,876	1,899	+12	+0.64%	354,100
Dec 12, 2025	1,860	1,920	1,793	1,887	+39	+2.11%	501,600
Dec 5, 2025	1,904	1,912	1,834	1,848	-56	-2.94%	378,000
Nov 28, 2025	1,834	1,912	1,833	1,904	+72	+3.93%	282,600
Nov 21, 2025	1,800	1,833	1,758	1,832	+32	+1.78%	527,600
Nov 14, 2025	1,847	1,875	1,774	1,800	-14	-0.77%	351,800
Nov 7, 2025	1,742	1,844	1,740	1,814	+81	+4.67%	730,600
Oct 31, 2025	1,783	1,783	1,726	1,733	-10	-0.57%	1,140,600