Keihanshin Building Co., Ltd.(8818) Historical

52 Week High Jan 19, 2026

2,020 JPY

52 Week Low Apr 7, 2025

1,202 JPY

Yearly High Jan 19, 2026

2,020 JPY

Yearly Low Apr 7, 2025

1,202 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,955	1,957	1,879	1,920	-55	-2.78%	473,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,013	2,020	1,930	1,975	-18	-0.90%	260,100
Jan 16, 2026	1,952	2,013	1,940	1,993	+53	+2.73%	240,000
Jan 9, 2026	1,920	1,974	1,900	1,940	+14	+0.73%	295,000
Dec 30, 2025	1,941	1,951	1,922	1,926	-12	-0.62%	107,200
Dec 26, 2025	1,901	1,952	1,887	1,938	+39	+2.05%	250,400
Dec 19, 2025	1,887	1,916	1,876	1,899	+12	+0.64%	354,100
Dec 12, 2025	1,860	1,920	1,793	1,887	+39	+2.11%	501,600
Dec 5, 2025	1,904	1,912	1,834	1,848	-56	-2.94%	378,000
Nov 28, 2025	1,834	1,912	1,833	1,904	+72	+3.93%	282,600
Nov 21, 2025	1,800	1,833	1,758	1,832	+32	+1.78%	527,600
Nov 14, 2025	1,847	1,875	1,774	1,800	-14	-0.77%	351,800
Nov 7, 2025	1,742	1,844	1,740	1,814	+81	+4.67%	730,600
Oct 31, 2025	1,783	1,783	1,726	1,733	-10	-0.57%	1,140,600
Oct 24, 2025	1,788	1,807	1,733	1,743	+9	+0.52%	874,400
Oct 17, 2025	1,690	1,827	1,657	1,734	+35	+2.06%	907,000
Oct 10, 2025	1,670	1,735	1,670	1,699	+46	+2.78%	582,500
Oct 3, 2025	1,710	1,721	1,607	1,653	-81	-4.67%	446,000
Sep 26, 2025	1,688	1,757	1,680	1,734	+37	+2.18%	381,200
Sep 19, 2025	1,615	1,697	1,609	1,697	+84	+5.21%	317,300
Sep 12, 2025	1,620	1,646	1,595	1,613	+19	+1.19%	217,800