Keihanshin Building Co., Ltd.(8818) Historical

52 Week High Feb 27, 2026

2,173 JPY

52 Week Low Jun 2, 2025

1,473 JPY

Yearly High Feb 27, 2026

2,173 JPY

Yearly Low Apr 24, 2026

1,747 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,764	1,832	1,762	1,832	+57	+3.21%	314,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,921	1,943	1,747	1,775	-146	-7.60%	439,300
Apr 17, 2026	1,961	1,991	1,880	1,921	-37	-1.89%	266,900
Apr 10, 2026	2,002	2,073	1,952	1,958	-39	-1.95%	235,400
Apr 3, 2026	1,865	2,040	1,864	1,997	+47	+2.41%	341,000
Mar 27, 2026	1,880	1,983	1,838	1,950	+43	+2.25%	303,900
Mar 19, 2026	1,931	1,991	1,907	1,907	-40	-2.05%	161,100
Mar 13, 2026	1,881	2,016	1,881	1,947	-32	-1.62%	375,000
Mar 6, 2026	2,082	2,087	1,911	1,979	-194	-8.93%	339,900
Feb 27, 2026	2,045	2,173	2,021	2,173	+159	+7.89%	366,100
Feb 20, 2026	2,025	2,052	1,980	2,014	+2	+0.10%	290,400
Feb 13, 2026	2,050	2,090	1,999	2,012	+5	+0.25%	311,400
Feb 6, 2026	1,913	2,056	1,885	2,007	+94	+4.91%	471,100
Jan 30, 2026	1,955	1,957	1,879	1,913	-62	-3.14%	458,000
Jan 23, 2026	2,013	2,020	1,930	1,975	-18	-0.90%	260,100
Jan 16, 2026	1,952	2,013	1,940	1,993	+53	+2.73%	240,000
Jan 9, 2026	1,920	1,974	1,900	1,940	+14	+0.73%	295,000
Dec 30, 2025	1,941	1,951	1,922	1,926	-12	-0.62%	107,200
Dec 26, 2025	1,901	1,952	1,887	1,938	+39	+2.05%	250,400
Dec 19, 2025	1,887	1,916	1,876	1,899	+12	+0.64%	354,100
Dec 12, 2025	1,860	1,920	1,793	1,887	+39	+2.11%	501,600