kabutan

Keihanshin Building Co., Ltd.(8818) Historical

8818
TSE Prime
Keihanshin Building Co., Ltd.
1,887
JPY
+86
(+4.78%)
Dec 12, 3:30 pm JST
12.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
1,920 JPY
52 Week Low Apr 7, 2025
1,202 JPY
Yearly High Dec 9, 2025
1,920 JPY
Yearly Low Apr 7, 2025
1,202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,860 1,920 1,793 1,887 +39 +2.11% 628,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,904 1,912 1,834 1,848 -56 -2.94% 378,000
Nov 28, 2025 1,834 1,912 1,833 1,904 +72 +3.93% 282,600
Nov 21, 2025 1,800 1,833 1,758 1,832 +32 +1.78% 527,600
Nov 14, 2025 1,847 1,875 1,774 1,800 -14 -0.77% 351,800
Nov 7, 2025 1,742 1,844 1,740 1,814 +81 +4.67% 730,600
Oct 31, 2025 1,783 1,783 1,726 1,733 -10 -0.57% 1,140,600
Oct 24, 2025 1,788 1,807 1,733 1,743 +9 +0.52% 874,400
Oct 17, 2025 1,690 1,827 1,657 1,734 +35 +2.06% 907,000
Oct 10, 2025 1,670 1,735 1,670 1,699 +46 +2.78% 582,500
Oct 3, 2025 1,710 1,721 1,607 1,653 -81 -4.67% 446,000
Sep 26, 2025 1,688 1,757 1,680 1,734 +37 +2.18% 381,200
Sep 19, 2025 1,615 1,697 1,609 1,697 +84 +5.21% 317,300
Sep 12, 2025 1,620 1,646 1,595 1,613 +19 +1.19% 217,800
Sep 5, 2025 1,563 1,598 1,556 1,594 +25 +1.59% 219,100
Aug 29, 2025 1,579 1,608 1,569 1,569 -10 -0.63% 244,900
Aug 22, 2025 1,604 1,631 1,568 1,579 -18 -1.13% 258,000
Aug 15, 2025 1,603 1,646 1,573 1,597 +7 +0.44% 363,000
Aug 8, 2025 1,549 1,594 1,537 1,590 +10 +0.63% 373,900
Aug 1, 2025 1,588 1,636 1,544 1,580 -1 -0.06% 307,400
Jul 25, 2025 1,536 1,592 1,520 1,581 +56 +3.67% 318,100