Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,627 | 1,664 | 1,625 | 1,641 | +51 | +3.21% | 73,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,580 | 1,621 | 1,560 | 1,590 | +20 | +1.27% | 269,200 |
Dec 13, 2024 | 1,594 | 1,619 | 1,552 | 1,570 | -22 | -1.38% | 238,300 |
Dec 6, 2024 | 1,611 | 1,612 | 1,542 | 1,592 | -35 | -2.15% | 247,500 |
Nov 29, 2024 | 1,594 | 1,648 | 1,570 | 1,627 | +51 | +3.24% | 276,300 |
Nov 22, 2024 | 1,533 | 1,602 | 1,512 | 1,576 | +38 | +2.47% | 243,200 |
Nov 15, 2024 | 1,553 | 1,564 | 1,506 | 1,538 | -27 | -1.73% | 289,300 |
Nov 8, 2024 | 1,540 | 1,610 | 1,511 | 1,565 | +55 | +3.64% | 288,600 |
Nov 1, 2024 | 1,602 | 1,622 | 1,460 | 1,510 | -88 | -5.51% | 910,800 |
Oct 25, 2024 | 1,656 | 1,671 | 1,572 | 1,598 | -58 | -3.50% | 267,800 |
Oct 18, 2024 | 1,616 | 1,676 | 1,604 | 1,656 | +41 | +2.54% | 283,300 |
Oct 11, 2024 | 1,708 | 1,710 | 1,583 | 1,615 | -68 | -4.04% | 340,900 |
Oct 4, 2024 | 1,639 | 1,703 | 1,588 | 1,683 | +27 | +1.63% | 229,000 |
Sep 27, 2024 | 1,602 | 1,679 | 1,580 | 1,656 | +86 | +5.48% | 247,000 |
Sep 20, 2024 | 1,576 | 1,607 | 1,541 | 1,570 | +4 | +0.26% | 227,000 |
Sep 13, 2024 | 1,568 | 1,599 | 1,531 | 1,566 | -3 | -0.19% | 254,300 |
Sep 6, 2024 | 1,616 | 1,625 | 1,556 | 1,569 | -61 | -3.74% | 189,100 |
Aug 30, 2024 | 1,582 | 1,707 | 1,581 | 1,630 | +33 | +2.07% | 277,100 |
Aug 23, 2024 | 1,596 | 1,610 | 1,553 | 1,597 | -6 | -0.37% | 137,200 |
Aug 16, 2024 | 1,512 | 1,610 | 1,512 | 1,603 | +95 | +6.30% | 154,300 |
Aug 9, 2024 | 1,389 | 1,575 | 1,323 | 1,508 | +29 | +1.96% | 526,900 |