kabutan

Keihanshin Building Co., Ltd.(8818) Historical

8818
TSE Prime
Keihanshin Building Co., Ltd.
1,842
JPY
-33
(-1.76%)
Dec 5, 1:45 pm JST
11.88
USD
Dec 4, 11:45 pm EST
Result
PTS
outside of trading hours
1,847.9
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,912 JPY
52 Week Low Apr 7, 2025
1,202 JPY
Yearly High Nov 27, 2025
1,912 JPY
Yearly Low Apr 7, 2025
1,202 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,867 1,876 1,834 1,842 -33 -1.76% 66,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,870 1,895 1,868 1,875 -5 -0.27% 59,900
Dec 3, 2025 1,890 1,902 1,877 1,880 -20 -1.05% 93,800
Dec 2, 2025 1,900 1,908 1,894 1,900 -4 -0.21% 54,700
Dec 1, 2025 1,904 1,912 1,888 1,904 0 0.00% 78,500
Nov 28, 2025 1,905 1,911 1,896 1,904 +3 +0.16% 43,300
Nov 27, 2025 1,871 1,912 1,871 1,901 +35 +1.88% 89,700
Nov 26, 2025 1,870 1,884 1,856 1,866 +16 +0.86% 66,300
Nov 25, 2025 1,834 1,854 1,833 1,850 +18 +0.98% 83,300
Nov 21, 2025 1,800 1,833 1,800 1,832 +40 +2.23% 118,700
Nov 20, 2025 1,785 1,799 1,774 1,792 +30 +1.70% 91,100
Nov 19, 2025 1,781 1,787 1,758 1,762 -18 -1.01% 102,400
Nov 18, 2025 1,792 1,804 1,775 1,780 -12 -0.67% 125,400
Nov 17, 2025 1,800 1,809 1,781 1,792 -8 -0.44% 90,000
Nov 14, 2025 1,779 1,811 1,776 1,800 +17 +0.95% 61,500
Nov 13, 2025 1,815 1,825 1,774 1,783 -42 -2.30% 56,300
Nov 12, 2025 1,817 1,843 1,811 1,825 -3 -0.16% 57,200
Nov 11, 2025 1,831 1,839 1,801 1,828 -11 -0.60% 67,800
Nov 10, 2025 1,847 1,875 1,834 1,839 +25 +1.38% 109,000
Nov 7, 2025 1,822 1,843 1,806 1,814 -11 -0.60% 93,100
Nov 6, 2025 1,835 1,840 1,804 1,825 -10 -0.54% 140,000