Keihanshin Building Co., Ltd.(8818) Historical

52 Week High Jan 19, 2026

2,020 JPY

52 Week Low Apr 7, 2025

1,202 JPY

Yearly High Jan 19, 2026

2,020 JPY

Yearly Low Apr 7, 2025

1,202 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,896	1,926	1,879	1,920	+24	+1.27%	103,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,907	1,925	1,894	1,896	-30	-1.56%	93,400
Jan 27, 2026	1,906	1,954	1,905	1,926	+14	+0.73%	69,400
Jan 26, 2026	1,955	1,957	1,911	1,912	-63	-3.19%	104,000
Jan 23, 2026	2,003	2,003	1,953	1,975	-8	-0.40%	70,000
Jan 22, 2026	1,935	1,983	1,934	1,983	+52	+2.69%	44,200
Jan 21, 2026	1,955	1,963	1,930	1,931	-42	-2.13%	60,500
Jan 20, 2026	1,996	1,996	1,967	1,973	-27	-1.35%	44,800
Jan 19, 2026	2,013	2,020	1,995	2,000	+7	+0.35%	40,600
Jan 16, 2026	1,979	2,013	1,979	1,993	-11	-0.55%	51,100
Jan 15, 2026	1,986	2,005	1,978	2,004	+20	+1.01%	48,100
Jan 14, 2026	1,988	2,010	1,981	1,984	+18	+0.92%	89,500
Jan 13, 2026	1,952	1,980	1,940	1,966	+26	+1.34%	51,300
Jan 9, 2026	1,948	1,956	1,932	1,940	+4	+0.21%	49,400
Jan 8, 2026	1,947	1,965	1,936	1,936	-25	-1.27%	37,300
Jan 7, 2026	1,941	1,974	1,919	1,961	+34	+1.76%	77,800
Jan 6, 2026	1,904	1,942	1,900	1,927	+23	+1.21%	73,800
Jan 5, 2026	1,920	1,925	1,900	1,904	-22	-1.14%	56,700
Dec 30, 2025	1,950	1,951	1,926	1,926	-11	-0.57%	59,300
Dec 29, 2025	1,941	1,949	1,922	1,937	-1	-0.05%	47,900
Dec 26, 2025	1,940	1,952	1,929	1,938	+3	+0.16%	43,500