kabutan

Keihanshin Building Co., Ltd.(8818) Historical

8818
TSE Prime
Keihanshin Building Co., Ltd.
1,714
JPY
+31
(+1.84%)
Oct 9, 9:55 am JST
11.22
USD
Oct 8, 8:55 pm EDT
Result
PTS
outside of trading hours
1,714.9
Oct 9, 9:40 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,757 JPY
52 Week Low Apr 7, 2025
1,202 JPY
Yearly High Sep 24, 2025
1,757 JPY
Yearly Low Apr 7, 2025
1,202 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,680 1,715 1,680 1,714 +31 +1.84% 59,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,704 1,735 1,679 1,683 -21 -1.23% 143,100
Oct 7, 2025 1,694 1,723 1,689 1,704 +15 +0.89% 78,600
Oct 6, 2025 1,670 1,702 1,670 1,689 +36 +2.18% 89,300
Oct 3, 2025 1,615 1,660 1,615 1,653 +37 +2.29% 44,000
Oct 2, 2025 1,623 1,630 1,609 1,616 -7 -0.43% 100,700
Oct 1, 2025 1,638 1,651 1,607 1,623 -16 -0.98% 99,300
Sep 30, 2025 1,654 1,655 1,620 1,639 -26 -1.56% 120,100
Sep 29, 2025 1,710 1,721 1,664 1,665 -69 -3.98% 81,900
Sep 26, 2025 1,717 1,738 1,716 1,734 +17 +0.99% 110,600
Sep 25, 2025 1,730 1,738 1,705 1,717 -13 -0.75% 70,600
Sep 24, 2025 1,726 1,757 1,718 1,730 -1 -0.06% 74,300
Sep 22, 2025 1,688 1,752 1,680 1,731 +34 +2.00% 125,700
Sep 19, 2025 1,630 1,697 1,625 1,697 +85 +5.27% 181,100
Sep 18, 2025 1,630 1,630 1,612 1,612 -5 -0.31% 55,600
Sep 17, 2025 1,621 1,622 1,609 1,617 -12 -0.74% 43,100
Sep 16, 2025 1,615 1,635 1,615 1,629 +16 +0.99% 37,500
Sep 12, 2025 1,618 1,620 1,607 1,613 -2 -0.12% 48,200
Sep 11, 2025 1,608 1,616 1,603 1,615 +7 +0.44% 29,900
Sep 10, 2025 1,625 1,625 1,595 1,608 -18 -1.11% 49,300
Sep 9, 2025 1,643 1,646 1,624 1,626 -2 -0.12% 34,700
1 2 3 4 5
...
18