Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,627 | 1,664 | 1,625 | 1,641 | +51 | +3.21% | 73,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,597 | 1,609 | 1,583 | 1,590 | +10 | +0.63% | 59,700 |
Dec 19, 2024 | 1,565 | 1,597 | 1,560 | 1,580 | -25 | -1.56% | 60,400 |
Dec 18, 2024 | 1,613 | 1,621 | 1,602 | 1,605 | -1 | -0.06% | 42,800 |
Dec 17, 2024 | 1,603 | 1,619 | 1,578 | 1,606 | +16 | +1.01% | 50,000 |
Dec 16, 2024 | 1,580 | 1,612 | 1,578 | 1,590 | +20 | +1.27% | 56,300 |
Dec 13, 2024 | 1,565 | 1,581 | 1,552 | 1,570 | -9 | -0.57% | 69,900 |
Dec 12, 2024 | 1,616 | 1,619 | 1,579 | 1,579 | -17 | -1.07% | 47,200 |
Dec 11, 2024 | 1,577 | 1,605 | 1,570 | 1,596 | +19 | +1.20% | 48,200 |
Dec 10, 2024 | 1,574 | 1,594 | 1,566 | 1,577 | +6 | +0.38% | 33,400 |
Dec 9, 2024 | 1,594 | 1,594 | 1,565 | 1,571 | -21 | -1.32% | 39,600 |
Dec 6, 2024 | 1,569 | 1,600 | 1,558 | 1,592 | +23 | +1.47% | 47,100 |
Dec 5, 2024 | 1,572 | 1,590 | 1,565 | 1,569 | +12 | +0.77% | 25,200 |
Dec 4, 2024 | 1,605 | 1,609 | 1,550 | 1,557 | -39 | -2.44% | 46,800 |
Dec 3, 2024 | 1,566 | 1,610 | 1,566 | 1,596 | +47 | +3.03% | 51,900 |
Dec 2, 2024 | 1,611 | 1,612 | 1,542 | 1,549 | -78 | -4.79% | 76,500 |
Nov 29, 2024 | 1,610 | 1,644 | 1,610 | 1,627 | +5 | +0.31% | 41,300 |
Nov 28, 2024 | 1,617 | 1,648 | 1,611 | 1,622 | +14 | +0.87% | 50,800 |
Nov 27, 2024 | 1,593 | 1,619 | 1,584 | 1,608 | +5 | +0.31% | 34,100 |
Nov 26, 2024 | 1,570 | 1,611 | 1,570 | 1,603 | +33 | +2.10% | 49,100 |
Nov 25, 2024 | 1,594 | 1,634 | 1,570 | 1,570 | -6 | -0.38% | 101,000 |