Keihanshin Building Co., Ltd.(8818) Historical

52 Week High Feb 27, 2026

2,173 JPY

52 Week Low Jun 2, 2025

1,473 JPY

Yearly High Feb 27, 2026

2,173 JPY

Yearly Low Apr 24, 2026

1,747 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,784	1,832	1,762	1,832	+54	+3.04%	111,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,764	1,783	1,764	1,778	+3	+0.17%	92,300
Apr 24, 2026	1,799	1,808	1,747	1,775	-34	-1.88%	129,200
Apr 23, 2026	1,787	1,809	1,767	1,809	-3	-0.17%	118,500
Apr 22, 2026	1,916	1,916	1,806	1,812	-109	-5.67%	95,700
Apr 21, 2026	1,937	1,943	1,908	1,921	+6	+0.31%	40,300
Apr 20, 2026	1,921	1,926	1,903	1,915	-6	-0.31%	55,600
Apr 17, 2026	1,932	1,957	1,912	1,921	-11	-0.57%	39,700
Apr 16, 2026	1,944	1,957	1,880	1,932	+5	+0.26%	61,500
Apr 15, 2026	1,980	1,991	1,927	1,927	-33	-1.68%	61,000
Apr 14, 2026	1,954	1,978	1,940	1,960	+6	+0.31%	50,800
Apr 13, 2026	1,961	1,969	1,939	1,954	-4	-0.20%	53,900
Apr 10, 2026	1,997	2,020	1,952	1,958	-32	-1.61%	52,900
Apr 9, 2026	2,019	2,035	1,990	1,990	-36	-1.78%	58,700
Apr 8, 2026	2,062	2,073	2,024	2,026	+14	+0.70%	70,800
Apr 7, 2026	1,989	2,018	1,989	2,012	+23	+1.16%	29,500
Apr 6, 2026	2,002	2,004	1,978	1,989	-8	-0.40%	23,500
Apr 3, 2026	1,977	2,002	1,977	1,997	+23	+1.17%	21,600
Apr 2, 2026	1,997	2,040	1,970	1,974	-21	-1.05%	63,400
Apr 1, 2026	1,970	1,995	1,944	1,995	+60	+3.10%	57,300
Mar 31, 2026	1,923	1,970	1,917	1,935	+3	+0.16%	100,200