Keihanshin Building Co., Ltd.(8818) Historical

52 Week High Feb 27, 2026

2,173 JPY

52 Week Low Apr 7, 2025

1,202 JPY

Yearly High Feb 27, 2026

2,173 JPY

Yearly Low Apr 7, 2025

1,202 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,898	1,953	1,881	1,947	+56	+2.96%	89,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,915	1,934	1,883	1,891	-64	-3.27%	81,700
Mar 11, 2026	2,011	2,011	1,950	1,955	-18	-0.91%	57,200
Mar 10, 2026	1,981	2,016	1,959	1,973	+32	+1.65%	48,900
Mar 9, 2026	1,881	1,952	1,881	1,941	-38	-1.92%	97,500
Mar 6, 2026	1,979	1,993	1,964	1,979	-20	-1.00%	35,500
Mar 5, 2026	1,989	2,023	1,977	1,999	+50	+2.57%	54,400
Mar 4, 2026	1,966	1,983	1,911	1,949	-67	-3.32%	93,100
Mar 3, 2026	2,045	2,055	2,014	2,016	-42	-2.04%	77,000
Mar 2, 2026	2,082	2,087	2,045	2,058	-115	-5.29%	79,900
Feb 27, 2026	2,100	2,173	2,080	2,173	+77	+3.67%	115,000
Feb 26, 2026	2,100	2,130	2,096	2,096	0	0.00%	57,900
Feb 25, 2026	2,077	2,099	2,057	2,096	+19	+0.91%	59,700
Feb 24, 2026	2,045	2,082	2,021	2,077	+63	+3.13%	133,500
Feb 20, 2026	2,023	2,037	1,980	2,014	-34	-1.66%	95,800
Feb 19, 2026	2,034	2,052	2,018	2,048	+9	+0.44%	51,300
Feb 18, 2026	2,043	2,051	2,037	2,039	+22	+1.09%	30,900
Feb 17, 2026	2,008	2,049	2,008	2,017	-7	-0.35%	34,500
Feb 16, 2026	2,025	2,037	2,005	2,024	+12	+0.60%	77,900
Feb 13, 2026	2,043	2,046	1,999	2,012	-31	-1.52%	68,100
Feb 12, 2026	2,052	2,090	2,031	2,043	-9	-0.44%	72,700