kabutan

Keihanshin Building Co., Ltd.(8818) Historical

8818
TSE Prime
Keihanshin Building Co., Ltd.
1,887
JPY
+86
(+4.78%)
Dec 12, 3:30 pm JST
12.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
1,920 JPY
52 Week Low Apr 7, 2025
1,202 JPY
Yearly High Dec 9, 2025
1,920 JPY
Yearly Low Apr 7, 2025
1,202 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,823 1,903 1,823 1,887 +86 +4.78% 126,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,604 1,615 1,577 1,580 -38 -2.35% 70,400
Aug 13, 2025 1,614 1,630 1,598 1,618 -3 -0.19% 118,600
Aug 12, 2025 1,603 1,646 1,601 1,621 +31 +1.95% 106,100
Aug 8, 2025 1,568 1,594 1,568 1,590 +26 +1.66% 66,600
Aug 7, 2025 1,582 1,588 1,559 1,564 -22 -1.39% 81,800
Aug 6, 2025 1,568 1,592 1,556 1,586 +17 +1.08% 83,100
Aug 5, 2025 1,569 1,578 1,550 1,569 0 0.00% 63,200
Aug 4, 2025 1,549 1,576 1,537 1,569 -11 -0.70% 79,200
Aug 1, 2025 1,599 1,636 1,544 1,580 +15 +0.96% 104,200
Jul 31, 2025 1,569 1,578 1,554 1,565 -2 -0.13% 54,500
Jul 30, 2025 1,563 1,575 1,557 1,567 +4 +0.26% 49,800
Jul 29, 2025 1,562 1,571 1,548 1,563 -20 -1.26% 29,000
Jul 28, 2025 1,588 1,603 1,573 1,583 +2 +0.13% 69,900
Jul 25, 2025 1,551 1,592 1,540 1,581 +24 +1.54% 69,500
Jul 24, 2025 1,567 1,571 1,548 1,557 -2 -0.13% 111,700
Jul 23, 2025 1,549 1,575 1,549 1,559 +21 +1.37% 78,800
Jul 22, 2025 1,536 1,545 1,520 1,538 +13 +0.85% 58,100
Jul 18, 2025 1,543 1,543 1,522 1,525 -30 -1.93% 73,700
Jul 17, 2025 1,562 1,576 1,541 1,555 +9 +0.58% 100,400
Jul 16, 2025 1,522 1,549 1,512 1,546 +48 +3.20% 83,500