Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,823 | 1,903 | 1,823 | 1,887 | +86 | +4.78% | 126,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,604 | 1,615 | 1,577 | 1,580 | -38 | -2.35% | 70,400 |
| Aug 13, 2025 | 1,614 | 1,630 | 1,598 | 1,618 | -3 | -0.19% | 118,600 |
| Aug 12, 2025 | 1,603 | 1,646 | 1,601 | 1,621 | +31 | +1.95% | 106,100 |
| Aug 8, 2025 | 1,568 | 1,594 | 1,568 | 1,590 | +26 | +1.66% | 66,600 |
| Aug 7, 2025 | 1,582 | 1,588 | 1,559 | 1,564 | -22 | -1.39% | 81,800 |
| Aug 6, 2025 | 1,568 | 1,592 | 1,556 | 1,586 | +17 | +1.08% | 83,100 |
| Aug 5, 2025 | 1,569 | 1,578 | 1,550 | 1,569 | 0 | 0.00% | 63,200 |
| Aug 4, 2025 | 1,549 | 1,576 | 1,537 | 1,569 | -11 | -0.70% | 79,200 |
| Aug 1, 2025 | 1,599 | 1,636 | 1,544 | 1,580 | +15 | +0.96% | 104,200 |
| Jul 31, 2025 | 1,569 | 1,578 | 1,554 | 1,565 | -2 | -0.13% | 54,500 |
| Jul 30, 2025 | 1,563 | 1,575 | 1,557 | 1,567 | +4 | +0.26% | 49,800 |
| Jul 29, 2025 | 1,562 | 1,571 | 1,548 | 1,563 | -20 | -1.26% | 29,000 |
| Jul 28, 2025 | 1,588 | 1,603 | 1,573 | 1,583 | +2 | +0.13% | 69,900 |
| Jul 25, 2025 | 1,551 | 1,592 | 1,540 | 1,581 | +24 | +1.54% | 69,500 |
| Jul 24, 2025 | 1,567 | 1,571 | 1,548 | 1,557 | -2 | -0.13% | 111,700 |
| Jul 23, 2025 | 1,549 | 1,575 | 1,549 | 1,559 | +21 | +1.37% | 78,800 |
| Jul 22, 2025 | 1,536 | 1,545 | 1,520 | 1,538 | +13 | +0.85% | 58,100 |
| Jul 18, 2025 | 1,543 | 1,543 | 1,522 | 1,525 | -30 | -1.93% | 73,700 |
| Jul 17, 2025 | 1,562 | 1,576 | 1,541 | 1,555 | +9 | +0.58% | 100,400 |
| Jul 16, 2025 | 1,522 | 1,549 | 1,512 | 1,546 | +48 | +3.20% | 83,500 |