kabutan

Keihanshin Building Co., Ltd.(8818) Historical

8818
TSE Prime
Keihanshin Building Co., Ltd.
1,887
JPY
+86
(+4.78%)
Dec 12, 3:30 pm JST
12.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
1,920 JPY
52 Week Low Apr 7, 2025
1,202 JPY
Yearly High Dec 9, 2025
1,920 JPY
Yearly Low Apr 7, 2025
1,202 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,823 1,903 1,823 1,887 +86 +4.78% 126,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,608 1,616 1,603 1,615 +7 +0.44% 29,900
Sep 10, 2025 1,625 1,625 1,595 1,608 -18 -1.11% 49,300
Sep 9, 2025 1,643 1,646 1,624 1,626 -2 -0.12% 34,700
Sep 8, 2025 1,620 1,644 1,614 1,628 +34 +2.13% 55,700
Sep 5, 2025 1,591 1,598 1,577 1,594 +3 +0.19% 43,300
Sep 4, 2025 1,578 1,593 1,556 1,591 +19 +1.21% 55,700
Sep 3, 2025 1,566 1,582 1,566 1,572 0 0.00% 46,200
Sep 2, 2025 1,568 1,581 1,562 1,572 +5 +0.32% 38,400
Sep 1, 2025 1,563 1,586 1,562 1,567 -2 -0.13% 35,500
Aug 29, 2025 1,571 1,578 1,569 1,569 -12 -0.76% 28,400
Aug 28, 2025 1,589 1,597 1,579 1,581 -14 -0.88% 49,400
Aug 27, 2025 1,585 1,598 1,575 1,595 +12 +0.76% 49,600
Aug 26, 2025 1,595 1,608 1,575 1,583 -15 -0.94% 59,700
Aug 25, 2025 1,579 1,598 1,574 1,598 +19 +1.20% 57,800
Aug 22, 2025 1,590 1,592 1,568 1,579 -6 -0.38% 50,400
Aug 21, 2025 1,621 1,621 1,576 1,585 -27 -1.67% 49,900
Aug 20, 2025 1,624 1,624 1,610 1,612 -9 -0.56% 40,200
Aug 19, 2025 1,610 1,631 1,610 1,621 +9 +0.56% 63,700
Aug 18, 2025 1,604 1,621 1,595 1,612 +15 +0.94% 53,800
Aug 15, 2025 1,581 1,604 1,573 1,597 +17 +1.08% 67,900