Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,823 | 1,903 | 1,823 | 1,887 | +86 | +4.78% | 126,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,608 | 1,616 | 1,603 | 1,615 | +7 | +0.44% | 29,900 |
| Sep 10, 2025 | 1,625 | 1,625 | 1,595 | 1,608 | -18 | -1.11% | 49,300 |
| Sep 9, 2025 | 1,643 | 1,646 | 1,624 | 1,626 | -2 | -0.12% | 34,700 |
| Sep 8, 2025 | 1,620 | 1,644 | 1,614 | 1,628 | +34 | +2.13% | 55,700 |
| Sep 5, 2025 | 1,591 | 1,598 | 1,577 | 1,594 | +3 | +0.19% | 43,300 |
| Sep 4, 2025 | 1,578 | 1,593 | 1,556 | 1,591 | +19 | +1.21% | 55,700 |
| Sep 3, 2025 | 1,566 | 1,582 | 1,566 | 1,572 | 0 | 0.00% | 46,200 |
| Sep 2, 2025 | 1,568 | 1,581 | 1,562 | 1,572 | +5 | +0.32% | 38,400 |
| Sep 1, 2025 | 1,563 | 1,586 | 1,562 | 1,567 | -2 | -0.13% | 35,500 |
| Aug 29, 2025 | 1,571 | 1,578 | 1,569 | 1,569 | -12 | -0.76% | 28,400 |
| Aug 28, 2025 | 1,589 | 1,597 | 1,579 | 1,581 | -14 | -0.88% | 49,400 |
| Aug 27, 2025 | 1,585 | 1,598 | 1,575 | 1,595 | +12 | +0.76% | 49,600 |
| Aug 26, 2025 | 1,595 | 1,608 | 1,575 | 1,583 | -15 | -0.94% | 59,700 |
| Aug 25, 2025 | 1,579 | 1,598 | 1,574 | 1,598 | +19 | +1.20% | 57,800 |
| Aug 22, 2025 | 1,590 | 1,592 | 1,568 | 1,579 | -6 | -0.38% | 50,400 |
| Aug 21, 2025 | 1,621 | 1,621 | 1,576 | 1,585 | -27 | -1.67% | 49,900 |
| Aug 20, 2025 | 1,624 | 1,624 | 1,610 | 1,612 | -9 | -0.56% | 40,200 |
| Aug 19, 2025 | 1,610 | 1,631 | 1,610 | 1,621 | +9 | +0.56% | 63,700 |
| Aug 18, 2025 | 1,604 | 1,621 | 1,595 | 1,612 | +15 | +0.94% | 53,800 |
| Aug 15, 2025 | 1,581 | 1,604 | 1,573 | 1,597 | +17 | +1.08% | 67,900 |