Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,823 | 1,903 | 1,823 | 1,887 | +86 | +4.78% | 126,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,690 | 1,704 | 1,657 | 1,661 | -38 | -2.24% | 104,400 |
| Oct 10, 2025 | 1,681 | 1,714 | 1,671 | 1,699 | 0 | 0.00% | 118,300 |
| Oct 9, 2025 | 1,680 | 1,718 | 1,680 | 1,699 | +16 | +0.95% | 153,200 |
| Oct 8, 2025 | 1,704 | 1,735 | 1,679 | 1,683 | -21 | -1.23% | 143,100 |
| Oct 7, 2025 | 1,694 | 1,723 | 1,689 | 1,704 | +15 | +0.89% | 78,600 |
| Oct 6, 2025 | 1,670 | 1,702 | 1,670 | 1,689 | +36 | +2.18% | 89,300 |
| Oct 3, 2025 | 1,615 | 1,660 | 1,615 | 1,653 | +37 | +2.29% | 44,000 |
| Oct 2, 2025 | 1,623 | 1,630 | 1,609 | 1,616 | -7 | -0.43% | 100,700 |
| Oct 1, 2025 | 1,638 | 1,651 | 1,607 | 1,623 | -16 | -0.98% | 99,300 |
| Sep 30, 2025 | 1,654 | 1,655 | 1,620 | 1,639 | -26 | -1.56% | 120,100 |
| Sep 29, 2025 | 1,710 | 1,721 | 1,664 | 1,665 | -69 | -3.98% | 81,900 |
| Sep 26, 2025 | 1,717 | 1,738 | 1,716 | 1,734 | +17 | +0.99% | 110,600 |
| Sep 25, 2025 | 1,730 | 1,738 | 1,705 | 1,717 | -13 | -0.75% | 70,600 |
| Sep 24, 2025 | 1,726 | 1,757 | 1,718 | 1,730 | -1 | -0.06% | 74,300 |
| Sep 22, 2025 | 1,688 | 1,752 | 1,680 | 1,731 | +34 | +2.00% | 125,700 |
| Sep 19, 2025 | 1,630 | 1,697 | 1,625 | 1,697 | +85 | +5.27% | 181,100 |
| Sep 18, 2025 | 1,630 | 1,630 | 1,612 | 1,612 | -5 | -0.31% | 55,600 |
| Sep 17, 2025 | 1,621 | 1,622 | 1,609 | 1,617 | -12 | -0.74% | 43,100 |
| Sep 16, 2025 | 1,615 | 1,635 | 1,615 | 1,629 | +16 | +0.99% | 37,500 |
| Sep 12, 2025 | 1,618 | 1,620 | 1,607 | 1,613 | -2 | -0.12% | 48,200 |