kabutan

Keihanshin Building Co., Ltd.(8818) Historical

8818
TSE Prime
Keihanshin Building Co., Ltd.
1,887
JPY
+86
(+4.78%)
Dec 12, 3:30 pm JST
12.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
1,920 JPY
52 Week Low Apr 7, 2025
1,202 JPY
Yearly High Dec 9, 2025
1,920 JPY
Yearly Low Apr 7, 2025
1,202 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,823 1,903 1,823 1,887 +86 +4.78% 126,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,690 1,704 1,657 1,661 -38 -2.24% 104,400
Oct 10, 2025 1,681 1,714 1,671 1,699 0 0.00% 118,300
Oct 9, 2025 1,680 1,718 1,680 1,699 +16 +0.95% 153,200
Oct 8, 2025 1,704 1,735 1,679 1,683 -21 -1.23% 143,100
Oct 7, 2025 1,694 1,723 1,689 1,704 +15 +0.89% 78,600
Oct 6, 2025 1,670 1,702 1,670 1,689 +36 +2.18% 89,300
Oct 3, 2025 1,615 1,660 1,615 1,653 +37 +2.29% 44,000
Oct 2, 2025 1,623 1,630 1,609 1,616 -7 -0.43% 100,700
Oct 1, 2025 1,638 1,651 1,607 1,623 -16 -0.98% 99,300
Sep 30, 2025 1,654 1,655 1,620 1,639 -26 -1.56% 120,100
Sep 29, 2025 1,710 1,721 1,664 1,665 -69 -3.98% 81,900
Sep 26, 2025 1,717 1,738 1,716 1,734 +17 +0.99% 110,600
Sep 25, 2025 1,730 1,738 1,705 1,717 -13 -0.75% 70,600
Sep 24, 2025 1,726 1,757 1,718 1,730 -1 -0.06% 74,300
Sep 22, 2025 1,688 1,752 1,680 1,731 +34 +2.00% 125,700
Sep 19, 2025 1,630 1,697 1,625 1,697 +85 +5.27% 181,100
Sep 18, 2025 1,630 1,630 1,612 1,612 -5 -0.31% 55,600
Sep 17, 2025 1,621 1,622 1,609 1,617 -12 -0.74% 43,100
Sep 16, 2025 1,615 1,635 1,615 1,629 +16 +0.99% 37,500
Sep 12, 2025 1,618 1,620 1,607 1,613 -2 -0.12% 48,200