Keihanshin Building Co., Ltd.(8818) Historical

52 Week High Dec 9, 2025

1,920 JPY

52 Week Low Apr 7, 2025

1,202 JPY

Yearly High Dec 9, 2025

1,920 JPY

Yearly Low Apr 7, 2025

1,202 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,823	1,903	1,823	1,887	+86	+4.78%	126,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,817	1,843	1,811	1,825	-3	-0.16%	57,200
Nov 11, 2025	1,831	1,839	1,801	1,828	-11	-0.60%	67,800
Nov 10, 2025	1,847	1,875	1,834	1,839	+25	+1.38%	109,000
Nov 7, 2025	1,822	1,843	1,806	1,814	-11	-0.60%	93,100
Nov 6, 2025	1,835	1,840	1,804	1,825	-10	-0.54%	140,000
Nov 5, 2025	1,775	1,844	1,771	1,835	+70	+3.97%	293,600
Nov 4, 2025	1,742	1,776	1,740	1,765	+32	+1.85%	203,900
Oct 31, 2025	1,750	1,754	1,733	1,733	-11	-0.63%	172,700
Oct 30, 2025	1,750	1,758	1,726	1,744	+1	+0.06%	419,800
Oct 29, 2025	1,748	1,757	1,737	1,743	-4	-0.23%	179,900
Oct 28, 2025	1,745	1,762	1,741	1,747	-23	-1.30%	194,200
Oct 27, 2025	1,783	1,783	1,750	1,770	+27	+1.55%	174,000
Oct 24, 2025	1,751	1,758	1,733	1,743	-7	-0.40%	106,900
Oct 23, 2025	1,750	1,769	1,747	1,750	-28	-1.57%	142,700
Oct 22, 2025	1,807	1,807	1,758	1,778	+28	+1.60%	329,600
Oct 21, 2025	1,756	1,763	1,740	1,750	-12	-0.68%	113,200
Oct 20, 2025	1,788	1,788	1,743	1,762	+28	+1.61%	182,000
Oct 17, 2025	1,783	1,792	1,728	1,734	-54	-3.02%	325,000
Oct 16, 2025	1,698	1,827	1,698	1,788	+122	+7.32%	394,800
Oct 15, 2025	1,675	1,690	1,661	1,666	+5	+0.30%	82,800