Keihanshin Building Co., Ltd.(8818) Historical

52 Week High Dec 9, 2025

1,920 JPY

52 Week Low Apr 7, 2025

1,202 JPY

Yearly High Dec 9, 2025

1,920 JPY

Yearly Low Apr 7, 2025

1,202 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,823	1,903	1,823	1,887	+86	+4.78%	126,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,855	1,871	1,811	1,812	-42	-2.27%	45,200
Jul 19, 2024	1,840	1,879	1,830	1,854	+16	+0.87%	62,600
Jul 18, 2024	1,832	1,889	1,831	1,838	-12	-0.65%	45,500
Jul 17, 2024	1,828	1,865	1,821	1,850	+22	+1.20%	53,800
Jul 16, 2024	1,864	1,879	1,828	1,828	-36	-1.93%	54,000
Jul 12, 2024	1,758	1,869	1,724	1,864	+100	+5.67%	117,200
Jul 11, 2024	1,779	1,792	1,749	1,764	+17	+0.97%	38,900
Jul 10, 2024	1,757	1,778	1,738	1,747	-15	-0.85%	59,100
Jul 9, 2024	1,750	1,773	1,738	1,762	+22	+1.26%	41,800
Jul 8, 2024	1,773	1,773	1,725	1,740	-30	-1.69%	56,500
Jul 5, 2024	1,792	1,796	1,751	1,770	-30	-1.67%	63,500
Jul 4, 2024	1,769	1,805	1,769	1,800	+34	+1.93%	70,500
Jul 3, 2024	1,719	1,766	1,719	1,766	+33	+1.90%	56,500
Jul 2, 2024	1,714	1,738	1,714	1,733	+18	+1.05%	58,000
Jul 1, 2024	1,700	1,718	1,698	1,715	+40	+2.39%	65,900
Jun 28, 2024	1,635	1,675	1,629	1,675	+36	+2.20%	58,900
Jun 27, 2024	1,663	1,675	1,629	1,639	-23	-1.38%	57,500
Jun 26, 2024	1,653	1,675	1,653	1,662	+9	+0.54%	54,800
Jun 25, 2024	1,635	1,674	1,634	1,653	ー	ー%	75,100