Keihanshin Building Co., Ltd.(8818) Historical

52 Week High Dec 9, 2025

1,920 JPY

52 Week Low Apr 7, 2025

1,202 JPY

Yearly High Dec 9, 2025

1,920 JPY

Yearly Low Apr 7, 2025

1,202 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,823	1,903	1,823	1,887	+86	+4.78%	126,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,884	1,896	1,793	1,801	-83	-4.41%	140,100
Dec 10, 2025	1,900	1,906	1,884	1,884	-3	-0.16%	71,000
Dec 9, 2025	1,917	1,920	1,871	1,887	-17	-0.89%	102,000
Dec 8, 2025	1,860	1,911	1,856	1,904	+56	+3.03%	61,800
Dec 5, 2025	1,867	1,876	1,834	1,848	-27	-1.44%	91,100
Dec 4, 2025	1,870	1,895	1,868	1,875	-5	-0.27%	59,900
Dec 3, 2025	1,890	1,902	1,877	1,880	-20	-1.05%	93,800
Dec 2, 2025	1,900	1,908	1,894	1,900	-4	-0.21%	54,700
Dec 1, 2025	1,904	1,912	1,888	1,904	0	0.00%	78,500
Nov 28, 2025	1,905	1,911	1,896	1,904	+3	+0.16%	43,300
Nov 27, 2025	1,871	1,912	1,871	1,901	+35	+1.88%	89,700
Nov 26, 2025	1,870	1,884	1,856	1,866	+16	+0.86%	66,300
Nov 25, 2025	1,834	1,854	1,833	1,850	+18	+0.98%	83,300
Nov 21, 2025	1,800	1,833	1,800	1,832	+40	+2.23%	118,700
Nov 20, 2025	1,785	1,799	1,774	1,792	+30	+1.70%	91,100
Nov 19, 2025	1,781	1,787	1,758	1,762	-18	-1.01%	102,400
Nov 18, 2025	1,792	1,804	1,775	1,780	-12	-0.67%	125,400
Nov 17, 2025	1,800	1,809	1,781	1,792	-8	-0.44%	90,000
Nov 14, 2025	1,779	1,811	1,776	1,800	+17	+0.95%	61,500
Nov 13, 2025	1,815	1,825	1,774	1,783	-42	-2.30%	56,300