HEIWA REAL ESTATE CO.,LTD.(8803) Historical

52 Week High Feb 5, 2025

2,467 JPY

52 Week Low Dec 19, 2024

2,072 JPY

Yearly High Feb 5, 2025

2,467 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,215	2,467	2,100	2,192	+12	+0.55%	49,777,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,882	2,295	1,742	2,180	+295	+15.65%	54,370,000
2023	1,822	2,135	1,725	1,885	+53	+2.89%	30,426,000
2022	1,927	2,132	1,735	1,832	-103	-5.32%	49,963,000
2021	1,880	2,200	1,642	1,935	+70	+3.75%	42,238,600
2020	1,486	1,887	1,040	1,865	+365	+24.33%	61,168,400
2019	861	1,535	860	1,500	+628	+72.02%	74,733,200
2018	1,045	1,289	787	872	-144	-14.17%	88,352,000
2017	799	1,088	759	1,016	+221	+27.80%	76,376,200
2016	660	862	522	795	+130	+19.55%	99,225,200
2015	907	923	597	665	-254	-27.64%	149,781,800
2014	900	970	725	919	+6	+0.66%	109,234,000
2013	615	1,285	575	913	+328	+56.07%	174,144,400
2012	387	599	385	585	+203	+53.14%	78,825,600
2011	645	690	372	382	-258	-40.31%	85,527,400
2010	735	782	490	640	-105	-14.09%	63,042,200
2009	595	885	477	745	+170	+29.57%	75,269,000
2008	1,692	1,717	450	575	-1,200	-67.61%	125,401,200
2007	1,702	2,442	1,630	1,775	+90	+5.34%	122,307,400
2006	2,455	2,462	1,310	1,685	-752	-30.86%	100,829,400
2005	1,030	2,510	1,015	2,437	+1,415	+138.45%	87,946,600