kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HEIWA REAL ESTATE CO.,LTD.(8803) Historical

8803
TSE Prime
HEIWA REAL ESTATE CO.,LTD.
4,360
JPY
+20
(+0.46%)
Dec 30, 3:30 pm JST
27.61
USD
Dec 30, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
4,590 JPY
52 Week Low Aug 5, 2024
3,485 JPY
Yearly High Jul 30, 2024
4,590 JPY
Yearly Low Aug 5, 2024
3,485 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,765 4,590 3,485 4,360 +590 +15.65% 27,274,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,765 4,590 3,485 4,360 +590 +15.65% 27,185,000
2023 3,645 4,270 3,450 3,770 +105 +2.86% 15,213,000
2022 3,855 4,265 3,470 3,665 -205 -5.30% 24,981,500
2021 3,760 4,400 3,285 3,870 +140 +3.75% 21,119,300
2020 2,972 3,775 2,080 3,730 +730 +24.33% 30,584,200
2019 1,722 3,070 1,720 3,000 +1,255 +71.92% 37,366,600
2018 2,090 2,578 1,575 1,745 -287 -14.12% 44,176,000
2017 1,599 2,176 1,518 2,032 +442 +27.80% 38,188,100
2016 1,320 1,724 1,045 1,590 +259 +19.46% 49,612,600
2015 1,815 1,846 1,194 1,331 -507 -27.58% 74,890,900
2014 1,800 1,940 1,451 1,838 +12 +0.66% 54,617,000
2013 1,231 2,570 1,150 1,826 +655 +55.94% 87,072,200
2012 775 1,199 770 1,171 +406 +53.07% 39,412,800
2011 1,290 1,380 745 765 -515 -40.23% 42,763,700
2010 1,470 1,565 980 1,280 -210 -14.09% 31,521,100
2009 1,190 1,770 955 1,490 +340 +29.57% 37,634,500
2008 3,385 3,435 900 1,150 -2,400 -67.61% 62,700,600
2007 3,405 4,885 3,260 3,550 +180 +5.34% 61,153,700
2006 4,910 4,925 2,620 3,370 -1,505 -30.87% 50,414,700
2005 2,060 5,020 2,030 4,875 +2,830 +138.39% 43,973,300