Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,240 | 2,240 | 2,171 | 2,212 | -40 | -1.78% | 1,136,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,271 | 2,284 | 2,227 | 2,252 | -15 | -0.66% | 730,100 |
| Jan 16, 2026 | 2,280 | 2,286 | 2,253 | 2,267 | +7 | +0.31% | 551,000 |
| Jan 9, 2026 | 2,234 | 2,298 | 2,218 | 2,260 | +26 | +1.16% | 913,000 |
| Dec 30, 2025 | 2,247 | 2,257 | 2,229 | 2,234 | -5 | -0.22% | 357,400 |
| Dec 26, 2025 | 2,209 | 2,255 | 2,206 | 2,239 | +30 | +1.36% | 714,800 |
| Dec 19, 2025 | 2,200 | 2,234 | 2,186 | 2,209 | +7 | +0.32% | 1,380,400 |
| Dec 12, 2025 | 2,188 | 2,216 | 2,161 | 2,202 | +11 | +0.50% | 1,296,800 |
| Dec 5, 2025 | 2,277 | 2,277 | 2,185 | 2,191 | -95 | -4.16% | 1,097,400 |
| Nov 28, 2025 | 2,249 | 2,294 | 2,242 | 2,286 | +21 | +0.93% | 938,900 |
| Nov 21, 2025 | 2,248 | 2,268 | 2,179 | 2,265 | -33 | -1.44% | 2,258,100 |
| Nov 14, 2025 | 2,245 | 2,334 | 2,242 | 2,298 | +62 | +2.77% | 1,193,600 |
| Nov 7, 2025 | 2,280 | 2,366 | 2,235 | 2,236 | -16 | -0.71% | 1,940,100 |
| Oct 31, 2025 | 2,326 | 2,356 | 2,222 | 2,252 | -61 | -2.64% | 3,059,800 |
| Oct 24, 2025 | 2,330 | 2,371 | 2,313 | 2,313 | -7 | -0.30% | 871,500 |
| Oct 17, 2025 | 2,303 | 2,331 | 2,273 | 2,320 | -19 | -0.81% | 760,600 |
| Oct 10, 2025 | 2,346 | 2,438 | 2,331 | 2,339 | +22 | +0.95% | 1,392,400 |
| Oct 3, 2025 | 2,369 | 2,377 | 2,301 | 2,317 | -71 | -2.97% | 1,032,900 |
| Sep 26, 2025 | 2,392 | 2,397 | 2,341 | 2,388 | -4 | -0.17% | 650,600 |
| Sep 19, 2025 | 2,381 | 2,416 | 2,365 | 2,392 | 0 | 0.00% | 886,900 |
| Sep 12, 2025 | 2,343 | 2,411 | 2,336 | 2,392 | +56 | +2.40% | 1,073,400 |