kabutan

HEIWA REAL ESTATE CO.,LTD.(8803) Historical

8803
TSE Prime
HEIWA REAL ESTATE CO.,LTD.
2,212
JPY
+17
(+0.77%)
Jan 29, 3:30 pm JST
14.46
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,201.3
Jan 29, 9:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
2,467 JPY
52 Week Low Apr 7, 2025
2,100 JPY
Yearly High Feb 5, 2025
2,467 JPY
Yearly Low Apr 7, 2025
2,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,240 2,240 2,171 2,212 -40 -1.78% 1,136,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,271 2,284 2,227 2,252 -15 -0.66% 730,100
Jan 16, 2026 2,280 2,286 2,253 2,267 +7 +0.31% 551,000
Jan 9, 2026 2,234 2,298 2,218 2,260 +26 +1.16% 913,000
Dec 30, 2025 2,247 2,257 2,229 2,234 -5 -0.22% 357,400
Dec 26, 2025 2,209 2,255 2,206 2,239 +30 +1.36% 714,800
Dec 19, 2025 2,200 2,234 2,186 2,209 +7 +0.32% 1,380,400
Dec 12, 2025 2,188 2,216 2,161 2,202 +11 +0.50% 1,296,800
Dec 5, 2025 2,277 2,277 2,185 2,191 -95 -4.16% 1,097,400
Nov 28, 2025 2,249 2,294 2,242 2,286 +21 +0.93% 938,900
Nov 21, 2025 2,248 2,268 2,179 2,265 -33 -1.44% 2,258,100
Nov 14, 2025 2,245 2,334 2,242 2,298 +62 +2.77% 1,193,600
Nov 7, 2025 2,280 2,366 2,235 2,236 -16 -0.71% 1,940,100
Oct 31, 2025 2,326 2,356 2,222 2,252 -61 -2.64% 3,059,800
Oct 24, 2025 2,330 2,371 2,313 2,313 -7 -0.30% 871,500
Oct 17, 2025 2,303 2,331 2,273 2,320 -19 -0.81% 760,600
Oct 10, 2025 2,346 2,438 2,331 2,339 +22 +0.95% 1,392,400
Oct 3, 2025 2,369 2,377 2,301 2,317 -71 -2.97% 1,032,900
Sep 26, 2025 2,392 2,397 2,341 2,388 -4 -0.17% 650,600
Sep 19, 2025 2,381 2,416 2,365 2,392 0 0.00% 886,900
Sep 12, 2025 2,343 2,411 2,336 2,392 +56 +2.40% 1,073,400