kabutan

HEIWA REAL ESTATE CO.,LTD.(8803) Historical

8803
TSE Prime
HEIWA REAL ESTATE CO.,LTD.
2,446
JPY
-2
(-0.08%)
Mar 13, 3:30 pm JST
15.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,548 JPY
52 Week Low Apr 7, 2025
2,100 JPY
Yearly High Feb 27, 2026
2,548 JPY
Yearly Low Apr 7, 2025
2,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,442 2,462 2,437 2,446 -2 -0.08% 249,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,410 2,502 2,407 2,446 -49 -1.96% 1,380,800
Mar 6, 2026 2,523 2,543 2,402 2,495 -41 -1.62% 1,663,800
Feb 27, 2026 2,507 2,548 2,482 2,536 +30 +1.20% 1,009,000
Feb 20, 2026 2,470 2,513 2,457 2,506 +43 +1.75% 1,005,700
Feb 13, 2026 2,443 2,513 2,435 2,463 +37 +1.53% 1,004,200
Feb 6, 2026 2,307 2,441 2,284 2,426 +167 +7.39% 1,554,400
Jan 30, 2026 2,240 2,345 2,171 2,259 +7 +0.31% 1,284,200
Jan 23, 2026 2,271 2,284 2,227 2,252 -15 -0.66% 730,100
Jan 16, 2026 2,280 2,286 2,253 2,267 +7 +0.31% 551,000
Jan 9, 2026 2,234 2,298 2,218 2,260 +26 +1.16% 913,000
Dec 30, 2025 2,247 2,257 2,229 2,234 -5 -0.22% 357,400
Dec 26, 2025 2,209 2,255 2,206 2,239 +30 +1.36% 714,800
Dec 19, 2025 2,200 2,234 2,186 2,209 +7 +0.32% 1,380,400
Dec 12, 2025 2,188 2,216 2,161 2,202 +11 +0.50% 1,296,800
Dec 5, 2025 2,277 2,277 2,185 2,191 -95 -4.16% 1,097,400
Nov 28, 2025 2,249 2,294 2,242 2,286 +21 +0.93% 938,900
Nov 21, 2025 2,248 2,268 2,179 2,265 -33 -1.44% 2,258,100
Nov 14, 2025 2,245 2,334 2,242 2,298 +62 +2.77% 1,193,600
Nov 7, 2025 2,280 2,366 2,235 2,236 -16 -0.71% 1,940,100
Oct 31, 2025 2,326 2,356 2,222 2,252 -61 -2.64% 3,059,800