Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,412 | 2,448 | 2,405 | 2,423 | +5 | +0.21% | 343,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,494 | 2,504 | 2,399 | 2,418 | -71 | -2.85% | 670,800 |
| Apr 17, 2026 | 2,466 | 2,517 | 2,463 | 2,489 | +21 | +0.85% | 849,200 |
| Apr 10, 2026 | 2,474 | 2,509 | 2,456 | 2,468 | +2 | +0.08% | 728,800 |
| Apr 3, 2026 | 2,322 | 2,483 | 2,303 | 2,466 | +44 | +1.82% | 1,877,200 |
| Mar 27, 2026 | 2,387 | 2,433 | 2,332 | 2,422 | +2 | +0.08% | 2,123,600 |
| Mar 19, 2026 | 2,445 | 2,483 | 2,420 | 2,420 | -26 | -1.06% | 1,072,900 |
| Mar 13, 2026 | 2,410 | 2,502 | 2,407 | 2,446 | -49 | -1.96% | 1,380,800 |
| Mar 6, 2026 | 2,523 | 2,543 | 2,402 | 2,495 | -41 | -1.62% | 1,663,800 |
| Feb 27, 2026 | 2,507 | 2,548 | 2,482 | 2,536 | +30 | +1.20% | 1,009,000 |
| Feb 20, 2026 | 2,470 | 2,513 | 2,457 | 2,506 | +43 | +1.75% | 1,005,700 |
| Feb 13, 2026 | 2,443 | 2,513 | 2,435 | 2,463 | +37 | +1.53% | 1,004,200 |
| Feb 6, 2026 | 2,307 | 2,441 | 2,284 | 2,426 | +167 | +7.39% | 1,554,400 |
| Jan 30, 2026 | 2,240 | 2,345 | 2,171 | 2,259 | +7 | +0.31% | 1,284,200 |
| Jan 23, 2026 | 2,271 | 2,284 | 2,227 | 2,252 | -15 | -0.66% | 730,100 |
| Jan 16, 2026 | 2,280 | 2,286 | 2,253 | 2,267 | +7 | +0.31% | 551,000 |
| Jan 9, 2026 | 2,234 | 2,298 | 2,218 | 2,260 | +26 | +1.16% | 913,000 |
| Dec 30, 2025 | 2,247 | 2,257 | 2,229 | 2,234 | -5 | -0.22% | 357,400 |
| Dec 26, 2025 | 2,209 | 2,255 | 2,206 | 2,239 | +30 | +1.36% | 714,800 |
| Dec 19, 2025 | 2,200 | 2,234 | 2,186 | 2,209 | +7 | +0.32% | 1,380,400 |
| Dec 12, 2025 | 2,188 | 2,216 | 2,161 | 2,202 | +11 | +0.50% | 1,296,800 |