kabutan

HEIWA REAL ESTATE CO.,LTD.(8803) Historical

8803
TSE Prime
HEIWA REAL ESTATE CO.,LTD.
2,192
JPY
-13
(-0.59%)
Dec 5, 2:56 pm JST
14.18
USD
Dec 5, 12:56 am EST
Result
PTS
outside of trading hours
2,191.5
Dec 5, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
2,467 JPY
52 Week Low Dec 19, 2024
2,072 JPY
Yearly High Feb 5, 2025
2,467 JPY
Yearly Low Apr 7, 2025
2,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,277 2,277 2,185 2,192 -94 -4.11% 1,031,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,249 2,294 2,242 2,286 +21 +0.93% 938,900
Nov 21, 2025 2,248 2,268 2,179 2,265 -33 -1.44% 2,258,100
Nov 14, 2025 2,245 2,334 2,242 2,298 +62 +2.77% 1,193,600
Nov 7, 2025 2,280 2,366 2,235 2,236 -16 -0.71% 1,940,100
Oct 31, 2025 2,326 2,356 2,222 2,252 -61 -2.64% 3,059,800
Oct 24, 2025 2,330 2,371 2,313 2,313 -7 -0.30% 871,500
Oct 17, 2025 2,303 2,331 2,273 2,320 -19 -0.81% 760,600
Oct 10, 2025 2,346 2,438 2,331 2,339 +22 +0.95% 1,392,400
Oct 3, 2025 2,369 2,377 2,301 2,317 -71 -2.97% 1,032,900
Sep 26, 2025 2,392 2,397 2,341 2,388 -4 -0.17% 650,600
Sep 19, 2025 2,381 2,416 2,365 2,392 0 0.00% 886,900
Sep 12, 2025 2,343 2,411 2,336 2,392 +56 +2.40% 1,073,400
Sep 5, 2025 2,269 2,337 2,267 2,336 +67 +2.95% 1,174,100
Aug 29, 2025 2,332 2,343 2,253 2,269 -72 -3.08% 864,200
Aug 22, 2025 2,365 2,394 2,327 2,341 -24 -1.01% 753,500
Aug 15, 2025 2,354 2,378 2,325 2,365 +15 +0.64% 825,800
Aug 8, 2025 2,232 2,356 2,230 2,350 +104 +4.63% 1,136,900
Aug 1, 2025 2,252 2,262 2,201 2,246 -2 -0.09% 1,247,100
Jul 25, 2025 2,186 2,268 2,186 2,248 +62 +2.84% 906,000
Jul 18, 2025 2,242 2,250 2,176 2,186 -44 -1.97% 872,800