Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,277 | 2,277 | 2,185 | 2,192 | -94 | -4.11% | 1,031,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,249 | 2,294 | 2,242 | 2,286 | +21 | +0.93% | 938,900 |
| Nov 21, 2025 | 2,248 | 2,268 | 2,179 | 2,265 | -33 | -1.44% | 2,258,100 |
| Nov 14, 2025 | 2,245 | 2,334 | 2,242 | 2,298 | +62 | +2.77% | 1,193,600 |
| Nov 7, 2025 | 2,280 | 2,366 | 2,235 | 2,236 | -16 | -0.71% | 1,940,100 |
| Oct 31, 2025 | 2,326 | 2,356 | 2,222 | 2,252 | -61 | -2.64% | 3,059,800 |
| Oct 24, 2025 | 2,330 | 2,371 | 2,313 | 2,313 | -7 | -0.30% | 871,500 |
| Oct 17, 2025 | 2,303 | 2,331 | 2,273 | 2,320 | -19 | -0.81% | 760,600 |
| Oct 10, 2025 | 2,346 | 2,438 | 2,331 | 2,339 | +22 | +0.95% | 1,392,400 |
| Oct 3, 2025 | 2,369 | 2,377 | 2,301 | 2,317 | -71 | -2.97% | 1,032,900 |
| Sep 26, 2025 | 2,392 | 2,397 | 2,341 | 2,388 | -4 | -0.17% | 650,600 |
| Sep 19, 2025 | 2,381 | 2,416 | 2,365 | 2,392 | 0 | 0.00% | 886,900 |
| Sep 12, 2025 | 2,343 | 2,411 | 2,336 | 2,392 | +56 | +2.40% | 1,073,400 |
| Sep 5, 2025 | 2,269 | 2,337 | 2,267 | 2,336 | +67 | +2.95% | 1,174,100 |
| Aug 29, 2025 | 2,332 | 2,343 | 2,253 | 2,269 | -72 | -3.08% | 864,200 |
| Aug 22, 2025 | 2,365 | 2,394 | 2,327 | 2,341 | -24 | -1.01% | 753,500 |
| Aug 15, 2025 | 2,354 | 2,378 | 2,325 | 2,365 | +15 | +0.64% | 825,800 |
| Aug 8, 2025 | 2,232 | 2,356 | 2,230 | 2,350 | +104 | +4.63% | 1,136,900 |
| Aug 1, 2025 | 2,252 | 2,262 | 2,201 | 2,246 | -2 | -0.09% | 1,247,100 |
| Jul 25, 2025 | 2,186 | 2,268 | 2,186 | 2,248 | +62 | +2.84% | 906,000 |
| Jul 18, 2025 | 2,242 | 2,250 | 2,176 | 2,186 | -44 | -1.97% | 872,800 |