Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,442 | 2,462 | 2,437 | 2,446 | -2 | -0.08% | 249,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,410 | 2,502 | 2,407 | 2,446 | -49 | -1.96% | 1,380,800 |
| Mar 6, 2026 | 2,523 | 2,543 | 2,402 | 2,495 | -41 | -1.62% | 1,663,800 |
| Feb 27, 2026 | 2,507 | 2,548 | 2,482 | 2,536 | +30 | +1.20% | 1,009,000 |
| Feb 20, 2026 | 2,470 | 2,513 | 2,457 | 2,506 | +43 | +1.75% | 1,005,700 |
| Feb 13, 2026 | 2,443 | 2,513 | 2,435 | 2,463 | +37 | +1.53% | 1,004,200 |
| Feb 6, 2026 | 2,307 | 2,441 | 2,284 | 2,426 | +167 | +7.39% | 1,554,400 |
| Jan 30, 2026 | 2,240 | 2,345 | 2,171 | 2,259 | +7 | +0.31% | 1,284,200 |
| Jan 23, 2026 | 2,271 | 2,284 | 2,227 | 2,252 | -15 | -0.66% | 730,100 |
| Jan 16, 2026 | 2,280 | 2,286 | 2,253 | 2,267 | +7 | +0.31% | 551,000 |
| Jan 9, 2026 | 2,234 | 2,298 | 2,218 | 2,260 | +26 | +1.16% | 913,000 |
| Dec 30, 2025 | 2,247 | 2,257 | 2,229 | 2,234 | -5 | -0.22% | 357,400 |
| Dec 26, 2025 | 2,209 | 2,255 | 2,206 | 2,239 | +30 | +1.36% | 714,800 |
| Dec 19, 2025 | 2,200 | 2,234 | 2,186 | 2,209 | +7 | +0.32% | 1,380,400 |
| Dec 12, 2025 | 2,188 | 2,216 | 2,161 | 2,202 | +11 | +0.50% | 1,296,800 |
| Dec 5, 2025 | 2,277 | 2,277 | 2,185 | 2,191 | -95 | -4.16% | 1,097,400 |
| Nov 28, 2025 | 2,249 | 2,294 | 2,242 | 2,286 | +21 | +0.93% | 938,900 |
| Nov 21, 2025 | 2,248 | 2,268 | 2,179 | 2,265 | -33 | -1.44% | 2,258,100 |
| Nov 14, 2025 | 2,245 | 2,334 | 2,242 | 2,298 | +62 | +2.77% | 1,193,600 |
| Nov 7, 2025 | 2,280 | 2,366 | 2,235 | 2,236 | -16 | -0.71% | 1,940,100 |
| Oct 31, 2025 | 2,326 | 2,356 | 2,222 | 2,252 | -61 | -2.64% | 3,059,800 |