Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 4,340 | 4,375 | 4,315 | 4,360 | +20 | +0.46% | 179,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 4,220 | 4,345 | 4,205 | 4,340 | +145 | +3.46% | 232,700 |
Dec 20, 2024 | 4,205 | 4,250 | 4,145 | 4,195 | -10 | -0.24% | 348,300 |
Dec 13, 2024 | 4,215 | 4,245 | 4,165 | 4,205 | -5 | -0.12% | 350,400 |
Dec 6, 2024 | 4,290 | 4,330 | 4,205 | 4,210 | -70 | -1.64% | 281,400 |
Nov 29, 2024 | 4,100 | 4,340 | 4,100 | 4,280 | +200 | +4.90% | 571,800 |
Nov 22, 2024 | 4,160 | 4,160 | 4,020 | 4,080 | -90 | -2.16% | 380,900 |
Nov 15, 2024 | 4,190 | 4,235 | 4,170 | 4,170 | -25 | -0.60% | 325,200 |
Nov 8, 2024 | 4,175 | 4,270 | 4,175 | 4,195 | +20 | +0.48% | 279,600 |
Nov 1, 2024 | 4,095 | 4,300 | 4,080 | 4,175 | +100 | +2.45% | 807,500 |
Oct 25, 2024 | 4,180 | 4,185 | 4,030 | 4,075 | -80 | -1.93% | 540,300 |
Oct 18, 2024 | 4,195 | 4,235 | 4,150 | 4,155 | -25 | -0.60% | 297,300 |
Oct 11, 2024 | 4,260 | 4,265 | 4,160 | 4,180 | -30 | -0.71% | 387,900 |
Oct 4, 2024 | 4,100 | 4,250 | 4,060 | 4,210 | +45 | +1.08% | 511,400 |
Sep 27, 2024 | 4,090 | 4,220 | 4,070 | 4,165 | +105 | +2.59% | 393,900 |
Sep 20, 2024 | 3,995 | 4,085 | 3,965 | 4,060 | +95 | +2.40% | 894,000 |
Sep 13, 2024 | 3,950 | 4,035 | 3,900 | 3,965 | -30 | -0.75% | 569,200 |
Sep 6, 2024 | 4,075 | 4,080 | 3,980 | 3,995 | -75 | -1.84% | 423,100 |
Aug 30, 2024 | 4,060 | 4,090 | 3,980 | 4,070 | +5 | +0.12% | 650,200 |
Aug 23, 2024 | 4,010 | 4,115 | 3,985 | 4,065 | +35 | +0.87% | 429,000 |
Aug 16, 2024 | 3,925 | 4,030 | 3,910 | 4,030 | +110 | +2.81% | 330,100 |