kabutan

HEIWA REAL ESTATE CO.,LTD.(8803) Historical

8803
TSE Prime
HEIWA REAL ESTATE CO.,LTD.
2,423
JPY
-18
(-0.74%)
Apr 30, 9:42 am JST
15.12
USD
Apr 29, 8:42 pm EDT
Result
PTS
outside of trading hours
2,425.1
Apr 30, 9:34 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,548 JPY
52 Week Low Dec 9, 2025
2,161 JPY
Yearly High Feb 27, 2026
2,548 JPY
Yearly Low Jan 29, 2026
2,171 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,412 2,448 2,405 2,423 +5 +0.21% 343,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,494 2,504 2,399 2,418 -71 -2.85% 670,800
Apr 17, 2026 2,466 2,517 2,463 2,489 +21 +0.85% 849,200
Apr 10, 2026 2,474 2,509 2,456 2,468 +2 +0.08% 728,800
Apr 3, 2026 2,322 2,483 2,303 2,466 +44 +1.82% 1,877,200
Mar 27, 2026 2,387 2,433 2,332 2,422 +2 +0.08% 2,123,600
Mar 19, 2026 2,445 2,483 2,420 2,420 -26 -1.06% 1,072,900
Mar 13, 2026 2,410 2,502 2,407 2,446 -49 -1.96% 1,380,800
Mar 6, 2026 2,523 2,543 2,402 2,495 -41 -1.62% 1,663,800
Feb 27, 2026 2,507 2,548 2,482 2,536 +30 +1.20% 1,009,000
Feb 20, 2026 2,470 2,513 2,457 2,506 +43 +1.75% 1,005,700
Feb 13, 2026 2,443 2,513 2,435 2,463 +37 +1.53% 1,004,200
Feb 6, 2026 2,307 2,441 2,284 2,426 +167 +7.39% 1,554,400
Jan 30, 2026 2,240 2,345 2,171 2,259 +7 +0.31% 1,284,200
Jan 23, 2026 2,271 2,284 2,227 2,252 -15 -0.66% 730,100
Jan 16, 2026 2,280 2,286 2,253 2,267 +7 +0.31% 551,000
Jan 9, 2026 2,234 2,298 2,218 2,260 +26 +1.16% 913,000
Dec 30, 2025 2,247 2,257 2,229 2,234 -5 -0.22% 357,400
Dec 26, 2025 2,209 2,255 2,206 2,239 +30 +1.36% 714,800
Dec 19, 2025 2,200 2,234 2,186 2,209 +7 +0.32% 1,380,400
Dec 12, 2025 2,188 2,216 2,161 2,202 +11 +0.50% 1,296,800