kabutan

HEIWA REAL ESTATE CO.,LTD.(8803) Historical

8803
TSE Prime
HEIWA REAL ESTATE CO.,LTD.
2,446
JPY
-2
(-0.08%)
Mar 13, 3:30 pm JST
15.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,548 JPY
52 Week Low Apr 7, 2025
2,100 JPY
Yearly High Feb 27, 2026
2,548 JPY
Yearly Low Apr 7, 2025
2,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,523 2,543 2,402 2,446 -90 -3.55% 3,293,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,307 2,548 2,284 2,536 +277 +12.26% 4,573,300
Jan, 2026 2,234 2,345 2,171 2,259 +25 +1.12% 3,478,300
Dec, 2025 2,277 2,277 2,161 2,234 -52 -2.27% 4,846,800
Nov, 2025 2,280 2,366 2,179 2,286 +34 +1.51% 6,330,700
Oct, 2025 2,346 2,438 2,222 2,252 -110 -4.66% 6,776,600
Sep, 2025 2,269 2,416 2,267 2,362 +93 +4.10% 4,125,600
Aug, 2025 2,208 2,394 2,201 2,269 +55 +2.48% 3,926,600
Jul, 2025 2,190 2,268 2,176 2,214 +24 +1.10% 4,545,100
Jun, 2025 2,207 2,307 2,165 2,190 -40 -1.79% 5,499,800
May, 2025 2,342 2,397 2,187 2,230 -117 -4.99% 3,413,800
Apr, 2025 2,370 2,447 2,100 2,347 -3 -0.13% 2,955,600
Mar, 2025 2,352 2,465 2,330 2,350 +30 +1.29% 4,226,600
Feb, 2025 2,262 2,467 2,250 2,320 +58 +2.56% 3,601,000
Jan, 2025 2,215 2,350 2,200 2,262 +82 +3.76% 3,344,800
Dec, 2024 2,145 2,187 2,072 2,180 +40 +1.87% 2,604,600
Nov, 2024 2,075 2,170 2,010 2,140 +33 +1.57% 3,469,800
Oct, 2024 2,045 2,150 2,015 2,107 +67 +3.28% 4,387,800
Sep, 2024 2,037 2,110 1,950 2,040 +5 +0.25% 4,906,600
Aug, 2024 2,105 2,140 1,742 2,035 -140 -6.44% 5,698,600
Jul, 2024 1,970 2,295 1,927 2,175 +215 +10.97% 4,980,200