HEIWA REAL ESTATE CO.,LTD.(8803) Historical

52 Week High Feb 5, 2025

2,467 JPY

52 Week Low Apr 7, 2025

2,100 JPY

Yearly High Feb 5, 2025

2,467 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,234	2,298	2,171	2,212	-22	-0.98%	3,330,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,277	2,277	2,161	2,234	-52	-2.27%	4,846,800
Nov, 2025	2,280	2,366	2,179	2,286	+34	+1.51%	6,330,700
Oct, 2025	2,346	2,438	2,222	2,252	-110	-4.66%	6,776,600
Sep, 2025	2,269	2,416	2,267	2,362	+93	+4.10%	4,125,600
Aug, 2025	2,208	2,394	2,201	2,269	+55	+2.48%	3,926,600
Jul, 2025	2,190	2,268	2,176	2,214	+24	+1.10%	4,545,100
Jun, 2025	2,207	2,307	2,165	2,190	-40	-1.79%	5,499,800
May, 2025	2,342	2,397	2,187	2,230	-117	-4.99%	3,413,800
Apr, 2025	2,370	2,447	2,100	2,347	-3	-0.13%	2,955,600
Mar, 2025	2,352	2,465	2,330	2,350	+30	+1.29%	4,226,600
Feb, 2025	2,262	2,467	2,250	2,320	+58	+2.56%	3,601,000
Jan, 2025	2,215	2,350	2,200	2,262	+82	+3.76%	3,344,800
Dec, 2024	2,145	2,187	2,072	2,180	+40	+1.87%	2,604,600
Nov, 2024	2,075	2,170	2,010	2,140	+33	+1.57%	3,469,800
Oct, 2024	2,045	2,150	2,015	2,107	+67	+3.28%	4,387,800
Sep, 2024	2,037	2,110	1,950	2,040	+5	+0.25%	4,906,600
Aug, 2024	2,105	2,140	1,742	2,035	-140	-6.44%	5,698,600
Jul, 2024	1,970	2,295	1,927	2,175	+215	+10.97%	4,980,200
Jun, 2024	1,902	1,977	1,852	1,960	+65	+3.43%	4,651,000
May, 2024	2,010	2,012	1,872	1,895	-290	-13.27%	5,967,800