kabutan

HEIWA REAL ESTATE CO.,LTD.(8803) Historical

8803
TSE Prime
HEIWA REAL ESTATE CO.,LTD.
2,423
JPY
-18
(-0.74%)
Apr 30, 9:42 am JST
15.12
USD
Apr 29, 8:42 pm EDT
Result
PTS
outside of trading hours
2,425.1
Apr 30, 9:34 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,548 JPY
52 Week Low Dec 9, 2025
2,161 JPY
Yearly High Feb 27, 2026
2,548 JPY
Yearly Low Jan 29, 2026
2,171 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,430 2,517 2,399 2,423 +9 +0.37% 3,344,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,523 2,543 2,303 2,414 -122 -4.81% 7,366,100
Feb, 2026 2,307 2,548 2,284 2,536 +277 +12.26% 4,573,300
Jan, 2026 2,234 2,345 2,171 2,259 +25 +1.12% 3,478,300
Dec, 2025 2,277 2,277 2,161 2,234 -52 -2.27% 4,846,800
Nov, 2025 2,280 2,366 2,179 2,286 +34 +1.51% 6,330,700
Oct, 2025 2,346 2,438 2,222 2,252 -110 -4.66% 6,776,600
Sep, 2025 2,269 2,416 2,267 2,362 +93 +4.10% 4,125,600
Aug, 2025 2,208 2,394 2,201 2,269 +55 +2.48% 3,926,600
Jul, 2025 2,190 2,268 2,176 2,214 +24 +1.10% 4,545,100
Jun, 2025 2,207 2,307 2,165 2,190 -40 -1.79% 5,499,800
May, 2025 2,342 2,397 2,187 2,230 -117 -4.99% 3,413,800
Apr, 2025 2,370 2,447 2,100 2,347 -3 -0.13% 2,955,600
Mar, 2025 2,352 2,465 2,330 2,350 +30 +1.29% 4,226,600
Feb, 2025 2,262 2,467 2,250 2,320 +58 +2.56% 3,601,000
Jan, 2025 2,215 2,350 2,200 2,262 +82 +3.76% 3,344,800
Dec, 2024 2,145 2,187 2,072 2,180 +40 +1.87% 2,604,600
Nov, 2024 2,075 2,170 2,010 2,140 +33 +1.57% 3,469,800
Oct, 2024 2,045 2,150 2,015 2,107 +67 +3.28% 4,387,800
Sep, 2024 2,037 2,110 1,950 2,040 +5 +0.25% 4,906,600
Aug, 2024 2,105 2,140 1,742 2,035 -140 -6.44% 5,698,600