HEIWA REAL ESTATE CO.,LTD.(8803) Historical

52 Week High Feb 5, 2025

2,467 JPY

52 Week Low Dec 19, 2024

2,072 JPY

Yearly High Feb 5, 2025

2,467 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,185	2,209	2,185	2,202	+15	+0.69%	183,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,206	2,210	2,186	2,187	-11	-0.50%	170,800
Dec 10, 2025	2,187	2,216	2,185	2,198	+13	+0.59%	312,200
Dec 9, 2025	2,195	2,201	2,161	2,185	-12	-0.55%	390,700
Dec 8, 2025	2,188	2,205	2,186	2,197	+6	+0.27%	239,300
Dec 5, 2025	2,192	2,199	2,185	2,191	-14	-0.63%	267,300
Dec 4, 2025	2,208	2,215	2,197	2,205	-3	-0.14%	200,100
Dec 3, 2025	2,222	2,232	2,202	2,208	-20	-0.90%	186,500
Dec 2, 2025	2,231	2,240	2,218	2,228	-14	-0.62%	219,600
Dec 1, 2025	2,277	2,277	2,227	2,242	-44	-1.92%	223,900
Nov 28, 2025	2,275	2,294	2,269	2,286	+4	+0.18%	224,700
Nov 27, 2025	2,280	2,292	2,275	2,282	+3	+0.13%	232,100
Nov 26, 2025	2,276	2,291	2,268	2,279	+8	+0.35%	176,500
Nov 25, 2025	2,249	2,281	2,242	2,271	+6	+0.26%	305,600
Nov 21, 2025	2,223	2,265	2,222	2,265	+16	+0.71%	304,200
Nov 20, 2025	2,227	2,258	2,218	2,249	+31	+1.40%	267,600
Nov 19, 2025	2,202	2,229	2,200	2,218	+26	+1.19%	421,300
Nov 18, 2025	2,199	2,214	2,179	2,192	-20	-0.90%	625,400
Nov 17, 2025	2,248	2,268	2,203	2,212	-86	-3.74%	639,600
Nov 14, 2025	2,300	2,323	2,287	2,298	-5	-0.22%	349,000
Nov 13, 2025	2,312	2,316	2,292	2,303	-9	-0.39%	102,300