Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,192 | 2,199 | 2,185 | 2,190 | -15 | -0.68% | 183,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,208 | 2,215 | 2,197 | 2,205 | -3 | -0.14% | 200,100 |
| Dec 3, 2025 | 2,222 | 2,232 | 2,202 | 2,208 | -20 | -0.90% | 186,500 |
| Dec 2, 2025 | 2,231 | 2,240 | 2,218 | 2,228 | -14 | -0.62% | 219,600 |
| Dec 1, 2025 | 2,277 | 2,277 | 2,227 | 2,242 | -44 | -1.92% | 223,900 |
| Nov 28, 2025 | 2,275 | 2,294 | 2,269 | 2,286 | +4 | +0.18% | 224,700 |
| Nov 27, 2025 | 2,280 | 2,292 | 2,275 | 2,282 | +3 | +0.13% | 232,100 |
| Nov 26, 2025 | 2,276 | 2,291 | 2,268 | 2,279 | +8 | +0.35% | 176,500 |
| Nov 25, 2025 | 2,249 | 2,281 | 2,242 | 2,271 | +6 | +0.26% | 305,600 |
| Nov 21, 2025 | 2,223 | 2,265 | 2,222 | 2,265 | +16 | +0.71% | 304,200 |
| Nov 20, 2025 | 2,227 | 2,258 | 2,218 | 2,249 | +31 | +1.40% | 267,600 |
| Nov 19, 2025 | 2,202 | 2,229 | 2,200 | 2,218 | +26 | +1.19% | 421,300 |
| Nov 18, 2025 | 2,199 | 2,214 | 2,179 | 2,192 | -20 | -0.90% | 625,400 |
| Nov 17, 2025 | 2,248 | 2,268 | 2,203 | 2,212 | -86 | -3.74% | 639,600 |
| Nov 14, 2025 | 2,300 | 2,323 | 2,287 | 2,298 | -5 | -0.22% | 349,000 |
| Nov 13, 2025 | 2,312 | 2,316 | 2,292 | 2,303 | -9 | -0.39% | 102,300 |
| Nov 12, 2025 | 2,305 | 2,334 | 2,302 | 2,312 | +8 | +0.35% | 222,500 |
| Nov 11, 2025 | 2,279 | 2,304 | 2,274 | 2,304 | +7 | +0.30% | 182,000 |
| Nov 10, 2025 | 2,245 | 2,298 | 2,242 | 2,297 | +61 | +2.73% | 337,800 |
| Nov 7, 2025 | 2,323 | 2,326 | 2,235 | 2,236 | -87 | -3.75% | 380,100 |
| Nov 6, 2025 | 2,288 | 2,340 | 2,283 | 2,323 | +36 | +1.57% | 376,800 |