HEIWA REAL ESTATE CO.,LTD.(8803) Historical

52 Week High Feb 27, 2026

2,548 JPY

52 Week Low Apr 7, 2025

2,100 JPY

Yearly High Feb 27, 2026

2,548 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,442	2,462	2,437	2,446	-2	-0.08%	249,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,455	2,459	2,431	2,448	-31	-1.25%	309,000
Mar 11, 2026	2,499	2,502	2,474	2,479	-12	-0.48%	215,600
Mar 10, 2026	2,481	2,498	2,469	2,491	+22	+0.89%	216,200
Mar 9, 2026	2,410	2,478	2,407	2,469	-26	-1.04%	391,000
Mar 6, 2026	2,488	2,510	2,470	2,495	+16	+0.65%	260,900
Mar 5, 2026	2,500	2,511	2,472	2,479	+29	+1.18%	265,100
Mar 4, 2026	2,462	2,470	2,402	2,450	-45	-1.80%	446,500
Mar 3, 2026	2,510	2,532	2,485	2,495	-48	-1.89%	345,600
Mar 2, 2026	2,523	2,543	2,508	2,543	+7	+0.28%	345,700
Feb 27, 2026	2,537	2,548	2,517	2,536	0	0.00%	360,600
Feb 26, 2026	2,526	2,547	2,514	2,536	+26	+1.04%	231,400
Feb 25, 2026	2,501	2,526	2,498	2,510	+10	+0.40%	205,400
Feb 24, 2026	2,507	2,508	2,482	2,500	-6	-0.24%	211,600
Feb 20, 2026	2,504	2,507	2,478	2,506	-7	-0.28%	173,000
Feb 19, 2026	2,499	2,513	2,470	2,513	+14	+0.56%	192,100
Feb 18, 2026	2,496	2,505	2,485	2,499	+4	+0.16%	151,100
Feb 17, 2026	2,493	2,510	2,486	2,495	+6	+0.24%	177,300
Feb 16, 2026	2,470	2,499	2,457	2,489	+26	+1.06%	312,200
Feb 13, 2026	2,485	2,492	2,453	2,463	-22	-0.89%	228,600
Feb 12, 2026	2,483	2,513	2,483	2,485	+2	+0.08%	264,800