kabutan

HEIWA REAL ESTATE CO.,LTD.(8803) Historical

8803
TSE Prime
HEIWA REAL ESTATE CO.,LTD.
2,190
JPY
-15
(-0.68%)
Dec 5, 2:17 pm JST
14.14
USD
Dec 5, 12:17 am EST
Result
PTS
outside of trading hours
2,189.3
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
2,467 JPY
52 Week Low Dec 19, 2024
2,072 JPY
Yearly High Feb 5, 2025
2,467 JPY
Yearly Low Apr 7, 2025
2,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,192 2,199 2,185 2,190 -15 -0.68% 183,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,208 2,215 2,197 2,205 -3 -0.14% 200,100
Dec 3, 2025 2,222 2,232 2,202 2,208 -20 -0.90% 186,500
Dec 2, 2025 2,231 2,240 2,218 2,228 -14 -0.62% 219,600
Dec 1, 2025 2,277 2,277 2,227 2,242 -44 -1.92% 223,900
Nov 28, 2025 2,275 2,294 2,269 2,286 +4 +0.18% 224,700
Nov 27, 2025 2,280 2,292 2,275 2,282 +3 +0.13% 232,100
Nov 26, 2025 2,276 2,291 2,268 2,279 +8 +0.35% 176,500
Nov 25, 2025 2,249 2,281 2,242 2,271 +6 +0.26% 305,600
Nov 21, 2025 2,223 2,265 2,222 2,265 +16 +0.71% 304,200
Nov 20, 2025 2,227 2,258 2,218 2,249 +31 +1.40% 267,600
Nov 19, 2025 2,202 2,229 2,200 2,218 +26 +1.19% 421,300
Nov 18, 2025 2,199 2,214 2,179 2,192 -20 -0.90% 625,400
Nov 17, 2025 2,248 2,268 2,203 2,212 -86 -3.74% 639,600
Nov 14, 2025 2,300 2,323 2,287 2,298 -5 -0.22% 349,000
Nov 13, 2025 2,312 2,316 2,292 2,303 -9 -0.39% 102,300
Nov 12, 2025 2,305 2,334 2,302 2,312 +8 +0.35% 222,500
Nov 11, 2025 2,279 2,304 2,274 2,304 +7 +0.30% 182,000
Nov 10, 2025 2,245 2,298 2,242 2,297 +61 +2.73% 337,800
Nov 7, 2025 2,323 2,326 2,235 2,236 -87 -3.75% 380,100
Nov 6, 2025 2,288 2,340 2,283 2,323 +36 +1.57% 376,800