HEIWA REAL ESTATE CO.,LTD.(8803) Historical

52 Week High Feb 5, 2025

2,467 JPY

52 Week Low Apr 7, 2025

2,100 JPY

Yearly High Feb 5, 2025

2,467 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,198	2,228	2,171	2,212	+17	+0.77%	272,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,204	2,208	2,191	2,195	-24	-1.08%	220,900
Jan 27, 2026	2,218	2,224	2,201	2,219	+6	+0.27%	188,000
Jan 26, 2026	2,240	2,240	2,212	2,213	-39	-1.73%	183,400
Jan 23, 2026	2,250	2,259	2,241	2,252	+10	+0.45%	124,600
Jan 22, 2026	2,248	2,251	2,237	2,242	+14	+0.63%	166,300
Jan 21, 2026	2,255	2,258	2,227	2,228	-27	-1.20%	177,900
Jan 20, 2026	2,265	2,267	2,253	2,255	-10	-0.44%	115,500
Jan 19, 2026	2,271	2,284	2,263	2,265	-2	-0.09%	145,800
Jan 16, 2026	2,260	2,273	2,253	2,267	+6	+0.27%	135,200
Jan 15, 2026	2,270	2,278	2,256	2,261	-9	-0.40%	153,900
Jan 14, 2026	2,269	2,286	2,268	2,270	+6	+0.27%	116,800
Jan 13, 2026	2,280	2,282	2,257	2,264	+4	+0.18%	145,100
Jan 9, 2026	2,284	2,298	2,260	2,260	-21	-0.92%	164,400
Jan 8, 2026	2,257	2,286	2,255	2,281	+16	+0.71%	166,100
Jan 7, 2026	2,250	2,276	2,244	2,265	+9	+0.40%	155,700
Jan 6, 2026	2,250	2,262	2,247	2,256	+19	+0.85%	197,000
Jan 5, 2026	2,234	2,245	2,218	2,237	+3	+0.13%	229,800
Dec 30, 2025	2,252	2,257	2,229	2,234	-18	-0.80%	167,700
Dec 29, 2025	2,247	2,255	2,237	2,252	+13	+0.58%	189,700
Dec 26, 2025	2,245	2,255	2,236	2,239	-9	-0.40%	115,100