Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 4,340 | 4,375 | 4,315 | 4,360 | +20 | +0.46% | 89,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 4,340 | 4,345 | 4,305 | 4,340 | +25 | +0.58% | 53,900 |
Dec 26, 2024 | 4,295 | 4,315 | 4,295 | 4,315 | +20 | +0.47% | 51,100 |
Dec 25, 2024 | 4,260 | 4,295 | 4,260 | 4,295 | 0 | 0.00% | 28,200 |
Dec 24, 2024 | 4,230 | 4,295 | 4,215 | 4,295 | +65 | +1.54% | 59,900 |
Dec 23, 2024 | 4,220 | 4,255 | 4,205 | 4,230 | +35 | +0.83% | 39,600 |
Dec 20, 2024 | 4,220 | 4,240 | 4,195 | 4,195 | +25 | +0.60% | 124,900 |
Dec 19, 2024 | 4,155 | 4,200 | 4,145 | 4,170 | -15 | -0.36% | 56,900 |
Dec 18, 2024 | 4,210 | 4,220 | 4,185 | 4,185 | -25 | -0.59% | 52,000 |
Dec 17, 2024 | 4,210 | 4,250 | 4,195 | 4,210 | +5 | +0.12% | 75,600 |
Dec 16, 2024 | 4,205 | 4,230 | 4,180 | 4,205 | 0 | 0.00% | 38,900 |
Dec 13, 2024 | 4,190 | 4,245 | 4,190 | 4,205 | 0 | 0.00% | 118,600 |
Dec 12, 2024 | 4,190 | 4,235 | 4,185 | 4,205 | +15 | +0.36% | 52,600 |
Dec 11, 2024 | 4,175 | 4,215 | 4,175 | 4,190 | +20 | +0.48% | 51,800 |
Dec 10, 2024 | 4,205 | 4,230 | 4,165 | 4,170 | -15 | -0.36% | 72,400 |
Dec 9, 2024 | 4,215 | 4,240 | 4,165 | 4,185 | -25 | -0.59% | 55,000 |
Dec 6, 2024 | 4,260 | 4,270 | 4,210 | 4,210 | -40 | -0.94% | 30,500 |
Dec 5, 2024 | 4,210 | 4,265 | 4,210 | 4,250 | +40 | +0.95% | 43,900 |
Dec 4, 2024 | 4,270 | 4,270 | 4,205 | 4,210 | -65 | -1.52% | 55,400 |
Dec 3, 2024 | 4,250 | 4,330 | 4,250 | 4,275 | +10 | +0.23% | 80,700 |
Dec 2, 2024 | 4,290 | 4,325 | 4,265 | 4,265 | -15 | -0.35% | 70,900 |