Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,396 | 2,416 | 2,384 | 2,392 | +3 | +0.13% | 370,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 2,386 | 2,403 | 2,377 | 2,389 | +8 | +0.34% | 168,400 |
Sep 17, 2025 | 2,393 | 2,399 | 2,365 | 2,381 | -8 | -0.33% | 151,200 |
Sep 16, 2025 | 2,381 | 2,408 | 2,381 | 2,389 | -3 | -0.13% | 197,000 |
Sep 12, 2025 | 2,385 | 2,411 | 2,379 | 2,392 | +41 | +1.74% | 286,700 |
Sep 11, 2025 | 2,355 | 2,369 | 2,336 | 2,351 | -12 | -0.51% | 274,700 |
Sep 10, 2025 | 2,368 | 2,371 | 2,355 | 2,363 | -2 | -0.08% | 149,800 |
Sep 9, 2025 | 2,368 | 2,378 | 2,352 | 2,365 | +7 | +0.30% | 148,600 |
Sep 8, 2025 | 2,343 | 2,377 | 2,340 | 2,358 | +22 | +0.94% | 213,600 |
Sep 5, 2025 | 2,318 | 2,337 | 2,313 | 2,336 | +18 | +0.78% | 212,000 |
Sep 4, 2025 | 2,303 | 2,321 | 2,280 | 2,318 | +16 | +0.70% | 253,400 |
Sep 3, 2025 | 2,288 | 2,312 | 2,281 | 2,302 | +12 | +0.52% | 260,000 |
Sep 2, 2025 | 2,297 | 2,306 | 2,288 | 2,290 | -5 | -0.22% | 199,500 |
Sep 1, 2025 | 2,269 | 2,296 | 2,267 | 2,295 | +26 | +1.15% | 249,200 |
Aug 29, 2025 | 2,260 | 2,279 | 2,253 | 2,269 | -5 | -0.22% | 252,500 |
Aug 28, 2025 | 2,271 | 2,283 | 2,267 | 2,274 | -10 | -0.44% | 163,200 |
Aug 27, 2025 | 2,280 | 2,291 | 2,263 | 2,284 | -4 | -0.17% | 177,300 |
Aug 26, 2025 | 2,310 | 2,320 | 2,288 | 2,288 | -40 | -1.72% | 144,900 |
Aug 25, 2025 | 2,332 | 2,343 | 2,320 | 2,328 | -13 | -0.56% | 126,300 |
Aug 22, 2025 | 2,330 | 2,357 | 2,327 | 2,341 | +3 | +0.13% | 210,700 |
Aug 21, 2025 | 2,360 | 2,360 | 2,338 | 2,338 | -33 | -1.39% | 100,000 |