HEIWA REAL ESTATE CO.,LTD.(8803) Historical

52 Week High Feb 27, 2026

2,548 JPY

52 Week Low Dec 9, 2025

2,161 JPY

Yearly High Feb 27, 2026

2,548 JPY

Yearly Low Jan 29, 2026

2,171 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,430	2,434	2,420	2,423	-18	-0.74%	18,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,428	2,445	2,425	2,441	+23	+0.95%	183,300
Apr 27, 2026	2,412	2,448	2,405	2,418	0	0.00%	141,400
Apr 24, 2026	2,411	2,418	2,399	2,418	+4	+0.17%	117,500
Apr 23, 2026	2,420	2,430	2,409	2,414	-30	-1.23%	138,300
Apr 22, 2026	2,479	2,479	2,444	2,444	-45	-1.81%	144,900
Apr 21, 2026	2,495	2,498	2,474	2,489	-9	-0.36%	148,800
Apr 20, 2026	2,494	2,504	2,485	2,498	+9	+0.36%	121,300
Apr 17, 2026	2,486	2,502	2,477	2,489	-8	-0.32%	141,200
Apr 16, 2026	2,512	2,517	2,489	2,497	-14	-0.56%	193,800
Apr 15, 2026	2,498	2,514	2,492	2,511	+22	+0.88%	190,100
Apr 14, 2026	2,504	2,516	2,479	2,489	-1	-0.04%	180,600
Apr 13, 2026	2,466	2,491	2,463	2,490	+22	+0.89%	143,500
Apr 10, 2026	2,470	2,479	2,456	2,468	-2	-0.08%	135,000
Apr 9, 2026	2,493	2,506	2,470	2,470	-21	-0.84%	147,200
Apr 8, 2026	2,503	2,504	2,483	2,491	+6	+0.24%	146,900
Apr 7, 2026	2,488	2,509	2,472	2,485	+9	+0.36%	134,100
Apr 6, 2026	2,474	2,488	2,466	2,476	+10	+0.41%	165,600
Apr 3, 2026	2,460	2,478	2,456	2,466	+13	+0.53%	109,400
Apr 2, 2026	2,449	2,483	2,444	2,453	+17	+0.70%	254,200
Apr 1, 2026	2,430	2,446	2,411	2,436	+22	+0.91%	388,600