kabutan

HEIWA REAL ESTATE CO.,LTD.(8803) Historical

8803
TSE Prime
HEIWA REAL ESTATE CO.,LTD.
2,392
JPY
+3
(+0.13%)
Sep 19, 3:30 pm JST
16.19
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
2,467 JPY
52 Week Low Nov 22, 2024
2,010 JPY
Yearly High Feb 5, 2025
2,467 JPY
Yearly Low Apr 7, 2025
2,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 2,396 2,416 2,384 2,392 +3 +0.13% 370,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 2,386 2,403 2,377 2,389 +8 +0.34% 168,400
Sep 17, 2025 2,393 2,399 2,365 2,381 -8 -0.33% 151,200
Sep 16, 2025 2,381 2,408 2,381 2,389 -3 -0.13% 197,000
Sep 12, 2025 2,385 2,411 2,379 2,392 +41 +1.74% 286,700
Sep 11, 2025 2,355 2,369 2,336 2,351 -12 -0.51% 274,700
Sep 10, 2025 2,368 2,371 2,355 2,363 -2 -0.08% 149,800
Sep 9, 2025 2,368 2,378 2,352 2,365 +7 +0.30% 148,600
Sep 8, 2025 2,343 2,377 2,340 2,358 +22 +0.94% 213,600
Sep 5, 2025 2,318 2,337 2,313 2,336 +18 +0.78% 212,000
Sep 4, 2025 2,303 2,321 2,280 2,318 +16 +0.70% 253,400
Sep 3, 2025 2,288 2,312 2,281 2,302 +12 +0.52% 260,000
Sep 2, 2025 2,297 2,306 2,288 2,290 -5 -0.22% 199,500
Sep 1, 2025 2,269 2,296 2,267 2,295 +26 +1.15% 249,200
Aug 29, 2025 2,260 2,279 2,253 2,269 -5 -0.22% 252,500
Aug 28, 2025 2,271 2,283 2,267 2,274 -10 -0.44% 163,200
Aug 27, 2025 2,280 2,291 2,263 2,284 -4 -0.17% 177,300
Aug 26, 2025 2,310 2,320 2,288 2,288 -40 -1.72% 144,900
Aug 25, 2025 2,332 2,343 2,320 2,328 -13 -0.56% 126,300
Aug 22, 2025 2,330 2,357 2,327 2,341 +3 +0.13% 210,700
Aug 21, 2025 2,360 2,360 2,338 2,338 -33 -1.39% 100,000