HEIWA REAL ESTATE CO.,LTD.(8803) Historical

52 Week High Feb 27, 2026

2,548 JPY

52 Week Low Dec 9, 2025

2,161 JPY

Yearly High Feb 27, 2026

2,548 JPY

Yearly Low Jan 29, 2026

2,171 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,412	2,448	2,405	2,441	+23	+0.95%	508,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,418	-2.85%	2,453	670,800	75,000	87,900	1.17
Apr 17, 2026	2,489	+0.85%	2,493	849,200	76,100	87,200	1.15
Apr 10, 2026	2,468	+0.08%	2,481	728,800	123,700	85,600	0.69
Apr 3, 2026	2,466	+1.82%	2,411	1,877,200	130,300	88,100	0.68
Mar 27, 2026	2,422	+0.08%	2,395	2,123,600	1,351,800	91,000	0.07
Mar 19, 2026	2,420	-1.06%	2,444	1,072,900	591,400	101,900	0.17
Mar 13, 2026	2,446	-1.96%	2,457	1,380,800	389,000	100,400	0.26
Mar 6, 2026	2,495	-1.62%	2,489	1,663,800	233,900	97,800	0.42
Feb 27, 2026	2,536	+1.20%	2,523	1,009,000	110,700	111,500	1.01
Feb 20, 2026	2,506	+1.75%	2,492	1,005,700	83,000	100,600	1.21
Feb 13, 2026	2,463	+1.53%	2,472	1,004,200	76,900	116,000	1.51
Feb 6, 2026	2,426	+7.39%	2,361	1,554,400	67,100	133,800	1.99
Jan 30, 2026	2,259	+0.31%	2,223	1,284,200	44,800	159,200	3.55
Jan 23, 2026	2,252	-0.66%	2,249	730,100	29,200	134,700	4.61
Jan 16, 2026	2,267	+0.31%	2,267	551,000	19,400	133,900	6.90
Jan 9, 2026	2,260	+1.16%	2,257	913,000	23,200	171,900	7.41
Dec 30, 2025	2,234	-0.22%	2,242	357,400	ー	ー	ー
Dec 26, 2025	2,239	+1.36%	2,228	714,800	27,000	170,600	6.32
Dec 19, 2025	2,209	+0.32%	2,210	1,380,400	17,500	159,100	9.09
Dec 12, 2025	2,202	+0.50%	2,192	1,296,800	16,300	149,000	9.14