kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HEIWA REAL ESTATE CO.,LTD.(8803) Historical

8803
TSE Prime
HEIWA REAL ESTATE CO.,LTD.
4,360
JPY
+20
(+0.46%)
Dec 30, 3:30 pm JST
27.61
USD
Dec 30, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
4,590 JPY
52 Week Low Aug 5, 2024
3,485 JPY
Yearly High Jul 30, 2024
4,590 JPY
Yearly Low Aug 5, 2024
3,485 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 4,340 4,375 4,315 4,360 +20 +0.46% 179,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 27, 2024 4,340 +3.46% 4,286 232,700 ー ー ー
Dec 20, 2024 4,195 -0.24% 4,202 348,300 26,300 37,700 1.43
Dec 13, 2024 4,205 -0.12% 4,196 350,400 29,900 40,500 1.35
Dec 6, 2024 4,210 -1.64% 4,265 281,400 29,100 38,400 1.32
Nov 29, 2024 4,280 +4.90% 4,198 571,800 28,800 38,700 1.34
Nov 22, 2024 4,080 -2.16% 4,090 380,900 28,100 40,800 1.45
Nov 15, 2024 4,170 -0.60% 4,200 325,200 29,600 41,600 1.41
Nov 8, 2024 4,195 +0.48% 4,212 279,600 29,700 44,400 1.49
Nov 1, 2024 4,175 +2.45% 4,192 807,500 33,300 40,700 1.22
Oct 25, 2024 4,075 -1.93% 4,089 540,300 31,200 30,500 0.98
Oct 18, 2024 4,155 -0.60% 4,193 297,300 30,200 48,900 1.62
Oct 11, 2024 4,180 -0.71% 4,212 387,900 30,100 41,900 1.39
Oct 4, 2024 4,210 +1.08% 4,144 511,400 29,700 41,900 1.41
Sep 27, 2024 4,165 +2.59% 4,159 393,900 31,300 40,200 1.28
Sep 20, 2024 4,060 +2.40% 4,044 894,000 28,600 44,000 1.54
Sep 13, 2024 3,965 -0.75% 3,968 569,200 22,800 47,600 2.09
Sep 6, 2024 3,995 -1.84% 4,021 423,100 22,600 67,300 2.98
Aug 30, 2024 4,070 +0.12% 4,048 650,200 22,100 89,300 4.04
Aug 23, 2024 4,065 +0.87% 4,049 429,000 21,500 87,600 4.07
Aug 16, 2024 4,030 +2.81% 3,965 330,100 19,800 98,100 4.95