HEIWA REAL ESTATE CO.,LTD.(8803) Historical

52 Week High Feb 5, 2025

2,467 JPY

52 Week Low Nov 22, 2024

2,010 JPY

Yearly High Feb 5, 2025

2,467 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	2,381	2,416	2,365	2,392	0	0.00%	1,257,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	2,392	+2.40%	2,366	1,073,400	22,600	182,200	8.06
Sep 5, 2025	2,336	+2.95%	2,302	1,174,100	28,300	200,800	7.10
Aug 29, 2025	2,269	-3.08%	2,287	864,200	22,300	186,000	8.34
Aug 22, 2025	2,341	-1.01%	2,364	753,500	22,300	169,300	7.59
Aug 15, 2025	2,365	+0.64%	2,352	825,800	21,100	188,900	8.95
Aug 8, 2025	2,350	+4.63%	2,297	1,136,900	21,900	257,100	11.74
Aug 1, 2025	2,246	-0.09%	2,232	1,247,100	21,200	248,200	11.71
Jul 25, 2025	2,248	+2.84%	2,236	906,000	24,400	233,100	9.55
Jul 18, 2025	2,186	-1.97%	2,209	872,800	25,900	257,200	9.93
Jul 11, 2025	2,230	+0.68%	2,220	850,900	28,800	273,100	9.48
Jul 4, 2025	2,215	+0.18%	2,197	1,465,400	30,300	300,100	9.90
Jun 27, 2025	2,211	-2.60%	2,223	1,376,900	29,600	305,600	10.32
Jun 20, 2025	2,270	+3.42%	2,245	1,845,000	7,500	152,900	20.39
Jun 13, 2025	2,195	-2.96%	2,206	1,021,400	6,200	169,800	27.39
Jun 6, 2025	2,262	+1.43%	2,240	805,600	7,400	189,700	25.64
May 30, 2025	2,230	-0.67%	2,235	766,000	6,500	192,200	29.57
May 23, 2025	2,245	-0.31%	2,245	1,013,600	18,500	198,100	10.71
May 16, 2025	2,252	-1.10%	2,239	776,000	9,800	192,600	19.65
May 9, 2025	2,277	-2.27%	2,311	510,400	16,400	190,900	11.64
May 2, 2025	2,330	-1.56%	2,362	671,000	17,700	187,400	10.59