HEIWA REAL ESTATE CO.,LTD.(8803) Historical

52 Week High Feb 5, 2025

2,467 JPY

52 Week Low Dec 19, 2024

2,072 JPY

Yearly High Feb 5, 2025

2,467 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,277	2,277	2,185	2,192	-94	-4.11%	1,031,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,286	+0.93%	2,277	938,900	22,400	148,700	6.64
Nov 21, 2025	2,265	-1.44%	2,220	2,258,100	19,000	139,700	7.35
Nov 14, 2025	2,298	+2.77%	2,297	1,193,600	24,000	130,900	5.45
Nov 7, 2025	2,236	-0.71%	2,295	1,940,100	31,400	141,500	4.51
Oct 31, 2025	2,252	-2.64%	2,275	3,059,800	41,100	159,700	3.89
Oct 24, 2025	2,313	-0.30%	2,341	871,500	37,400	144,000	3.85
Oct 17, 2025	2,320	-0.81%	2,302	760,600	40,500	131,800	3.25
Oct 10, 2025	2,339	+0.95%	2,380	1,392,400	31,700	145,400	4.59
Oct 3, 2025	2,317	-2.97%	2,333	1,032,900	29,200	147,300	5.04
Sep 26, 2025	2,388	-0.17%	2,368	650,600	41,700	185,100	4.44
Sep 19, 2025	2,392	0.00%	2,392	886,900	22,000	190,900	8.68
Sep 12, 2025	2,392	+2.40%	2,366	1,073,400	22,600	182,200	8.06
Sep 5, 2025	2,336	+2.95%	2,302	1,174,100	28,300	200,800	7.10
Aug 29, 2025	2,269	-3.08%	2,287	864,200	22,300	186,000	8.34
Aug 22, 2025	2,341	-1.01%	2,364	753,500	22,300	169,300	7.59
Aug 15, 2025	2,365	+0.64%	2,352	825,800	21,100	188,900	8.95
Aug 8, 2025	2,350	+4.63%	2,297	1,136,900	21,900	257,100	11.74
Aug 1, 2025	2,246	-0.09%	2,232	1,247,100	21,200	248,200	11.71
Jul 25, 2025	2,248	+2.84%	2,236	906,000	24,400	233,100	9.55
Jul 18, 2025	2,186	-1.97%	2,209	872,800	25,900	257,200	9.93