HEIWA REAL ESTATE CO.,LTD.(8803) Historical

52 Week High Feb 5, 2025

2,467 JPY

52 Week Low Apr 7, 2025

2,100 JPY

Yearly High Feb 5, 2025

2,467 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,240	2,240	2,171	2,212	-40	-1.78%	1,136,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,252	-0.66%	2,249	730,100	29,200	134,700	4.61
Jan 16, 2026	2,267	+0.31%	2,267	551,000	19,400	133,900	6.90
Jan 9, 2026	2,260	+1.16%	2,257	913,000	23,200	171,900	7.41
Dec 30, 2025	2,234	-0.22%	2,242	357,400	ー	ー	ー
Dec 26, 2025	2,239	+1.36%	2,228	714,800	27,000	170,600	6.32
Dec 19, 2025	2,209	+0.32%	2,210	1,380,400	17,500	159,100	9.09
Dec 12, 2025	2,202	+0.50%	2,192	1,296,800	16,300	149,000	9.14
Dec 5, 2025	2,191	-4.16%	2,215	1,097,400	18,700	180,400	9.65
Nov 28, 2025	2,286	+0.93%	2,277	938,900	22,400	148,700	6.64
Nov 21, 2025	2,265	-1.44%	2,220	2,258,100	19,000	139,700	7.35
Nov 14, 2025	2,298	+2.77%	2,297	1,193,600	24,000	130,900	5.45
Nov 7, 2025	2,236	-0.71%	2,295	1,940,100	31,400	141,500	4.51
Oct 31, 2025	2,252	-2.64%	2,275	3,059,800	41,100	159,700	3.89
Oct 24, 2025	2,313	-0.30%	2,341	871,500	37,400	144,000	3.85
Oct 17, 2025	2,320	-0.81%	2,302	760,600	40,500	131,800	3.25
Oct 10, 2025	2,339	+0.95%	2,380	1,392,400	31,700	145,400	4.59
Oct 3, 2025	2,317	-2.97%	2,333	1,032,900	29,200	147,300	5.04
Sep 26, 2025	2,388	-0.17%	2,368	650,600	41,700	185,100	4.44
Sep 19, 2025	2,392	0.00%	2,392	886,900	22,000	190,900	8.68
Sep 12, 2025	2,392	+2.40%	2,366	1,073,400	22,600	182,200	8.06