HEIWA REAL ESTATE CO.,LTD.(8803) Historical

52 Week High Feb 5, 2025

2,467 JPY

52 Week Low Dec 19, 2024

2,072 JPY

Yearly High Feb 5, 2025

2,467 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,188	2,216	2,161	2,202	+11	+0.50%	1,480,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,937	+0.62%	1,939	621,400	13,600	61,600	4.53
May 17, 2024	1,925	-2.88%	1,944	827,200	9,500	69,600	7.33
May 10, 2024	1,982	+2.16%	1,963	1,347,800	10,200	68,200	6.69
May 2, 2024	1,940	-8.49%	2,002	2,250,400	12,200	91,900	7.53
Apr 26, 2024	2,120	+5.21%	2,084	1,106,400	19,500	43,600	2.24
Apr 19, 2024	2,015	-0.10%	2,019	1,167,000	16,700	48,700	2.92
Apr 12, 2024	2,017	+1.87%	1,990	618,200	13,600	63,700	4.68
Apr 5, 2024	1,980	-2.94%	1,973	1,024,800	13,900	61,900	4.45
Mar 29, 2024	2,040	+2.51%	2,011	2,291,400	15,300	66,200	4.33
Mar 22, 2024	1,990	+6.87%	1,940	1,680,200	338,700	81,300	0.24
Mar 15, 2024	1,862	+1.75%	1,830	1,661,400	166,300	77,000	0.46
Mar 8, 2024	1,830	-5.67%	1,859	2,055,400	67,500	83,900	1.24
Mar 1, 2024	1,940	-2.37%	1,962	849,400	26,700	44,300	1.66
Feb 22, 2024	1,987	+0.61%	1,993	562,000	15,300	42,000	2.75
Feb 16, 2024	1,975	+3.40%	1,946	781,000	14,300	40,600	2.84
Feb 9, 2024	1,910	+1.22%	1,891	712,600	10,200	52,000	5.10
Feb 2, 2024	1,887	-3.33%	1,922	790,400	10,300	51,800	5.03
Jan 26, 2024	1,952	+1.04%	1,951	611,000	10,200	39,700	3.89
Jan 19, 2024	1,932	-1.02%	1,952	481,800	5,300	42,600	8.04
Jan 12, 2024	1,952	+2.09%	1,947	620,000	4,300	43,200	10.05