HEIWA REAL ESTATE CO.,LTD.(8803) Historical

52 Week High Feb 5, 2025

2,467 JPY

52 Week Low Dec 19, 2024

2,072 JPY

Yearly High Feb 5, 2025

2,467 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,188	2,216	2,161	2,202	+11	+0.50%	1,480,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,090	-0.71%	2,106	775,800	30,100	41,900	1.39
Oct 4, 2024	2,105	+1.10%	2,072	1,022,800	29,700	41,900	1.41
Sep 27, 2024	2,082	+2.56%	2,079	787,800	31,300	40,200	1.28
Sep 20, 2024	2,030	+2.42%	2,022	1,788,000	28,600	44,000	1.54
Sep 13, 2024	1,982	-0.75%	1,984	1,138,400	22,800	47,600	2.09
Sep 6, 2024	1,997	-1.87%	2,010	846,200	22,600	67,300	2.98
Aug 30, 2024	2,035	+0.15%	2,024	1,300,400	22,100	89,300	4.04
Aug 23, 2024	2,032	+0.84%	2,024	858,000	21,500	87,600	4.07
Aug 16, 2024	2,015	+2.81%	1,982	660,200	19,800	98,100	4.95
Aug 9, 2024	1,960	+1.19%	1,907	1,713,000	17,600	102,300	5.81
Aug 2, 2024	1,937	-3.39%	2,088	2,615,000	26,400	112,600	4.27
Jul 26, 2024	2,005	+1.26%	1,977	1,047,400	14,700	60,900	4.14
Jul 19, 2024	1,980	-0.50%	1,972	503,600	8,800	54,000	6.14
Jul 12, 2024	1,990	-0.25%	1,956	1,006,000	8,900	52,400	5.89
Jul 5, 2024	1,995	+1.79%	1,972	975,200	8,700	55,400	6.37
Jun 28, 2024	1,960	+0.77%	1,957	662,400	10,000	60,900	6.09
Jun 21, 2024	1,945	+1.73%	1,944	1,280,800	8,100	63,700	7.86
Jun 14, 2024	1,912	+1.43%	1,903	2,051,600	3,300	80,700	24.45
Jun 7, 2024	1,885	-0.53%	1,905	656,200	6,300	62,800	9.97
May 31, 2024	1,895	-2.17%	1,905	1,381,200	9,400	60,300	6.41